24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.0000064
24H 成交量$32.50万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.84% |
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.43万 | $410.65万 | 0.13% |
| 473 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $83.86万 | $5.21亿 | -1.61% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.16万 | — | 0.21% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.52万 | $1,672.45万 | -1.44% |
| 444 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.53万 | $1.57亿 | -0.95% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.55% |
| 41 |
ARBArbitrum
|
$0.1649 | $0.1669 | $0.1614 | $577.28万 | $11.34亿 | 0.43% |
| 68 |
COTICOTI
|
$0.01006 | $0.011 | $0.00968 | $290.98万 | $1,847.63万 | 3.93% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.21% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 510 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -0.98% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.42 | $96.04 | $93.18 | $7,453.56万 | $558.98亿 | -1.03% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.19万 | $5,834.99万 | -1.79% |
相关站点
共 40 个
BIO Protocol _比特币行情
Holo _以太坊ETH价格
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Litecoin _比特币
SOXLB _BTC行情
NFPrompt _BTC行情
BitTensor _比特币行情
Stellar _以太坊ETH价格
INTWB _数字货币市值
Aster _数字货币市值
Solana _BTC行情
THORChain _以太坊ETH价格
Aerodrome _BTC行情
XRP _数字货币市值
CoW Protocol _BTC行情
INTWB _币种排行
Uniswap _比特币
Plume _数字货币市值
Nillion _币种排行
Cosmos _BTC行情
Chainlink _加密货币行情
牛来 _比特币
Litecoin _BTC行情
TRON _加密货币行情
Artificial _数字货币市值
NVDAB _比特币行情
Bubblemaps _比特币行情
Bitcoin _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _BTC行情
PAX Gold _以太坊ETH价格
GOOGLB _数字货币市值
Celo _BTC行情
TONToken _以太坊ETH价格
EUR _BTC行情
Aptos _BTC行情
Pump.fun _BTC行情
SNDKB _比特币行情
BitTensor _BTC行情