24H 最高$0.05646
24H 最低$0.05299
今日开盘$0.05604
24H 成交量$8.86万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.0498 | $0.05226 | $0.0496 | $8.66万 | $1,283.24万 | -3.79% |
| 37 |
PAXGPAX Gold
|
$3915.19 | $3,929.16 | $3,894.00 | $871.33万 | $17.37亿 | 0.42% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $26.85万 | $410.65万 | -2.12% |
| 522 |
MAGICMAGIC
|
$0.0792 | $0.0826 | $0.0784 | $15.19万 | $2,501.60万 | -3.53% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.5161 | $76.84万 | $5.21亿 | -1.13% |
| 16 |
LINKChainlink
|
$11.282 | $11.81 | $11.23 | $2,120.29万 | $88.49亿 | -4.32% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 664 |
AMATBAMATB
|
$396.97 | $400.37 | $391.58 | $2.47万 | — | 0.84% |
| 494 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.22万 | $1,672.45万 | -2.61% |
| 425 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $23.96万 | $1.57亿 | -3.73% |
| 574 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.81万 | $3,702.96万 | -3.85% |
| 36 |
ARBArbitrum
|
$0.159 | $0.1669 | $0.1584 | $873.46万 | $11.34亿 | -2.93% |
| 106 |
COTICOTI
|
$0.01015 | $0.01091 | $0.00988 | $171.85万 | $1,847.63万 | -5.41% |
| 594 |
MEMagic Eden
|
$0.05303 | $0.05646 | $0.05299 | $8.86万 | $743.92万 | -5.37% |
| 299 |
BEBBEB
|
$209.16 | $211.21 | $204.66 | $40.17万 | — | 1.40% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.68万 | $3,661.54万 | -1.87% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.93 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -1.48% |
| 625 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.25万 | $5,834.99万 | -1.53% |
相关站点
共 40 个
Filecoin _数字货币市值
DRAMB _币种排行
INTCB _BTC行情
Hashflow _币种排行
Solana _BTC行情
TQQQB _加密货币行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
Official _BTC行情
RWUSD _以太坊ETH价格
MARSCOIN _BTC行情
Bubblemaps _数字货币市值
BNB _数字货币市值
PAX Gold _加密货币行情
EUR _比特币
Bitcoin _比特币
Dogecoin _加密货币行情
Mitosis _数字货币市值
USD1 _加密货币行情
Pump.fun _币种排行
United Stables _BTC行情
SNDKB _加密货币行情
Holo _币种排行
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Stellar _比特币
Ethena USDe _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _币种排行
Stacks _BTC行情
Bitcoin Cash _以太坊ETH价格
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
Initia _BTC行情
Dogecoin _币种排行
CRCLB _BTC行情
RedStone _加密货币行情
RedStone _以太坊ETH价格
Sei _加密货币行情