24H 最高$0.1594
24H 最低$0.1521
今日开盘$0.1593
24H 成交量$22.04万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SAPIENSapien
|
$0.05028 | $0.05226 | $0.05008 | $7.98万 | $1,283.24万 | -3.07% |
| 35 |
PAXGPAX Gold
|
$3914.71 | $3,929.16 | $3,894.00 | $880.84万 | $17.37亿 | 0.41% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $27.18万 | $410.65万 | -1.26% |
| 516 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $14.86万 | $2,501.60万 | -3.29% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5443 | $0.5161 | $81.52万 | $5.21亿 | -2.67% |
| 16 |
LINKChainlink
|
$11.358 | $11.81 | $11.23 | $2,106.85万 | $88.49亿 | -3.71% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 664 |
AMATBAMATB
|
$398.07 | $400.37 | $391.58 | $2.19万 | — | 1.06% |
| 484 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003155 | $17.53万 | $1,672.45万 | -3.02% |
| 438 |
THETATHETA
|
$0.1535 | $0.1594 | $0.1521 | $22.04万 | $1.57亿 | -3.64% |
| 532 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $13.93万 | $3,702.96万 | -3.82% |
| 38 |
ARBArbitrum
|
$0.1608 | $0.1669 | $0.16 | $857.49万 | $11.34亿 | -1.89% |
| 85 |
COTICOTI
|
$0.01017 | $0.011 | $0.00988 | $248.67万 | $1,847.63万 | -3.51% |
| 607 |
MEMagic Eden
|
$0.05358 | $0.05646 | $0.0532 | $7.92万 | $743.92万 | -4.56% |
| 351 |
BEBBEB
|
$208.76 | $211.21 | $204.66 | $33.20万 | — | 1.36% |
| 520 |
XVGVerge
|
$0.002217 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -1.69% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.79 | $95.95 | $93.18 | $1.09亿 | $558.98亿 | -1.11% |
| 605 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $8.01万 | $5,834.99万 | -2.11% |
相关站点
共 40 个
Holo _数字货币市值
MUB _比特币
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Sei _以太坊ETH价格
BEAMX _比特币行情
USDC _比特币行情
MARSCOIN _加密货币行情
Arbitrum _币种排行
Zcash _以太坊ETH价格
RWUSD _以太坊ETH价格
Stellar _加密货币行情
Ethereum _BTC行情
Aptos _比特币
Artificial _比特币行情
Injective _BTC行情
NFPrompt _数字货币市值
Polkadot _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
TONToken _BTC行情
Origin _加密货币行情
Injective _比特币
BitTensor _加密货币行情
PancakeSwap _数字货币市值
COTI _币种排行
BIO Protocol _比特币行情
COTI _比特币
XRP _比特币行情
TQQQB _币种排行
Stellar _比特币
Prometeus _比特币
INTCB _币种排行
Aave _加密货币行情
牛来 _加密货币行情
Zcash _BTC行情
TRON _数字货币市值
BitTensor _BTC行情