24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.04973 | $0.05226 | $0.0496 | $8.29万 | $1,283.24万 | -4.09% |
| 38 |
PAXGPAX Gold
|
$3908.75 | $3,929.16 | $3,894.00 | $864.96万 | $17.37亿 | 0.25% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 385 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.30万 | $410.65万 | -1.01% |
| 520 |
MAGICMAGIC
|
$0.0798 | $0.0826 | $0.0784 | $15.20万 | $2,501.60万 | -3.04% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5368 | $0.5161 | $79.63万 | $5.21亿 | -1.32% |
| 16 |
LINKChainlink
|
$11.259 | $11.81 | $11.23 | $2,119.24万 | $88.49亿 | -4.06% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 662 |
AMATBAMATB
|
$396.9 | $400.37 | $391.58 | $2.48万 | — | 0.69% |
| 486 |
DOGSDogs
|
$0.00003167 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -3.36% |
| 424 |
THETATHETA
|
$0.1522 | $0.1592 | $0.1516 | $23.75万 | $1.57亿 | -4.34% |
| 566 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.20万 | $3,702.96万 | -3.84% |
| 37 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1592 | $866.81万 | $11.34亿 | -2.69% |
| 98 |
COTICOTI
|
$0.0101 | $0.011 | $0.00988 | $211.40万 | $1,847.63万 | -3.53% |
| 599 |
MEMagic Eden
|
$0.05318 | $0.05646 | $0.05299 | $8.53万 | $743.92万 | -5.31% |
| 311 |
BEBBEB
|
$209 | $211.21 | $204.66 | $38.48万 | — | 1.34% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.83万 | $3,661.54万 | -2.79% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.2 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.27% |
| 621 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.63万 | $5,834.99万 | -1.99% |
相关站点
共 40 个
Starknet _以太坊ETH价格
SuperVerse _加密货币行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Celestia _比特币行情
Chainlink _比特币
Mitosis _币种排行
Polkadot _以太坊ETH价格
Avalanche _比特币
XRP _数字货币市值
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Official _以太坊ETH价格
ZAMA _比特币行情
Ethereum _比特币
PAX Gold _加密货币行情
TQQQB _币种排行
Quant _BTC行情
Stellar _加密货币行情
Hedera _比特币行情
TONToken _加密货币行情
Lisk _加密货币行情
USDC _加密货币行情
Celo _加密货币行情
SNDKB _BTC行情
Ethena _加密货币行情
RWUSD _加密货币行情
Mitosis _币种排行
Stacks _比特币
Litecoin _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _数字货币市值
Official _数字货币市值
Ripple USD _数字货币市值
Solv Protocol _以太坊ETH价格
Celo _BTC行情
Gram _加密货币行情
Lisk _比特币行情
Origin _币种排行
Filecoin _比特币