24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05065
24H 成交量$21.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.04% |
| 38 |
PAXGPAX Gold
|
$4057.72 | $4,066.66 | $3,928.63 | $1,477.93万 | $18.18亿 | 3.11% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 387 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 1.84% |
| 263 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 7.13% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5404 | $0.5054 | $193.60万 | $5.14亿 | -4.41% |
| 23 |
LINKChainlink
|
$11.422 | $11.80 | $10.63 | $3,188.42万 | $88.54亿 | 2.49% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 400 |
AMATBAMATB
|
$371.61 | $390.15 | $363.46 | $34.38万 | — | -3.97% |
| 554 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.95% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.56% |
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.46万 | $3,597.78万 | 1.16% |
| 56 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $994.35万 | $11.32亿 | 2.91% |
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 3.14% |
| 602 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $14.43万 | $689.07万 | -2.09% |
| 45 |
BEBBEB
|
$202.73 | $232.33 | $190.99 | $1,272.79万 | — | -8.72% |
| 509 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.10% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.78 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.16% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.09万 | $5,966.78万 | 1.69% |
相关站点
共 40 个
应用链 _比特币行情
QQQB _比特币
INTWB _以太坊ETH价格
QQQB _加密货币行情
Aster _BTC行情
莱特币 _数字货币市值
比特币 _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _比特币
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _比特币
Aerodrome _以太坊ETH价格
Polygon _BTC行情
TONToken _数字货币市值
Arbitrum _比特币
Initia _数字货币市值
BFUSD _BTC行情
瑞波币 _比特币
StraitsX XUSD _比特币
应用链 _比特币
First Digital _加密货币行情
World Liberty _比特币行情
BFUSD _BTC行情
Pepe _比特币行情
Ethena _数字货币市值
艾达币 _比特币
恒星币 _数字货币市值
Near Protocol _BTC行情
Ethena _比特币行情
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
United Stables _币种排行
AMDB _币种排行
Polkadot _以太坊ETH价格
Plasma _比特币
INTWB _币种排行
Haedal _BTC行情
PancakeSwap _加密货币行情