24H 最高$0.1669
24H 最低$0.1582
今日开盘$0.1631
24H 成交量$868.22万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SAPIENSapien
|
$0.0503 | $0.05226 | $0.0496 | $10.30万 | $1,283.24万 | -3.25% |
| 38 |
PAXGPAX Gold
|
$3913.28 | $3,929.16 | $3,894.00 | $867.05万 | $17.37亿 | 0.37% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 385 |
LUMIALumia
|
$0.0795 | $0.0811 | $0.0771 | $29.50万 | $410.65万 | -0.13% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.31万 | $2,501.60万 | -2.93% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $77.29万 | $5.21亿 | -0.38% |
| 16 |
LINKChainlink
|
$11.305 | $11.67 | $11.23 | $2,108.38万 | $88.49亿 | -3.09% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 663 |
AMATBAMATB
|
$396.61 | $400.37 | $391.58 | $2.92万 | — | 0.70% |
| 510 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003155 | $16.32万 | $1,672.45万 | -2.36% |
| 422 |
THETATHETA
|
$0.1515 | $0.1591 | $0.1514 | $25.22万 | $1.57亿 | -4.24% |
| 580 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.44万 | $3,702.96万 | -3.84% |
| 37 |
ARBArbitrum
|
$0.1585 | $0.1669 | $0.1582 | $868.22万 | $11.34亿 | -2.82% |
| 118 |
COTICOTI
|
$0.01037 | $0.0109 | $0.00988 | $152.05万 | $1,847.63万 | -0.67% |
| 599 |
MEMagic Eden
|
$0.05299 | $0.05646 | $0.05288 | $9.22万 | $743.92万 | -5.44% |
| 290 |
BEBBEB
|
$207.26 | $211.21 | $204.66 | $41.79万 | — | 0.49% |
| 541 |
XVGVerge
|
$0.002208 | $0.002265 | $0.002187 | $13.87万 | $3,661.54万 | -1.39% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.18 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.72% |
| 625 |
BANANABanana For Scale
|
$3.142 | $3.22 | $3.13 | $6.50万 | $5,834.99万 | -2.00% |
相关站点
共 40 个
Bitcoin _比特币行情
MegaETH _比特币行情
QQQB _比特币行情
PancakeSwap _数字货币市值
MegaETH _数字货币市值
Huma Finance _加密货币行情
Lisk _币种排行
Arbitrum _加密货币行情
RWUSD _比特币行情
XRP _比特币
Near Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
Arbitrum _以太坊ETH价格
Injective _比特币行情
Solv Protocol _币种排行
Aerodrome _数字货币市值
Ethena USDe _币种排行
Ethereum _比特币
Ethena _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
RWUSD _币种排行
Aster _数字货币市值
Internet _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Bitcoin Cash _比特币
TONToken _以太坊ETH价格
Avalanche _BTC行情
Sophon _BTC行情
BIO Protocol _币种排行
DRAMB _加密货币行情
Sophon _比特币
Bubblemaps _币种排行
Hyperliquid _加密货币行情
RWUSD _币种排行
牛来 _加密货币行情
Litecoin _数字货币市值