24H 最高$0.00642
24H 最低$0.00611
今日开盘$0.0062
24H 成交量$8.84万
流通市值$732.49万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SAPIENSapien
|
$0.04399 | $0.04551 | $0.04357 | $21.11万 | $1,113.37万 | -1.57% |
| 46 |
PAXGPAX Gold
|
$3982.31 | $4,058.60 | $3,979.17 | $915.85万 | $17.90亿 | -1.00% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0765 | $34.94万 | $408.29万 | -0.52% |
| 365 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $32.61万 | $2,507.68万 | -3.55% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.5069 | $0.4802 | $108.32万 | $5.05亿 | 3.86% |
| 30 |
LINKChainlink
|
$10.435 | $10.59 | $10.23 | $1,464.23万 | $80.88亿 | 0.92% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 466 |
AMATBAMATB
|
$397.14 | $405.19 | $373.44 | $19.74万 | — | 6.03% |
| 179 |
DOGSDogs
|
$0.0000309 | $0.00003276 | $0.00003085 | $89.02万 | $1,628.61万 | -1.15% |
| 447 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.71万 | $1.43亿 | 1.15% |
| 226 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $68.46万 | $3,457.99万 | -1.80% |
| 31 |
ARBArbitrum
|
$0.157 | $0.169 | $0.1568 | $1,456.44万 | $11.11亿 | -0.95% |
| 295 |
COTICOTI
|
$0.00922 | $0.00959 | $0.00921 | $45.30万 | $1,686.42万 | -2.12% |
| 519 |
MEMagic Eden
|
$0.04346 | $0.04431 | $0.04256 | $15.44万 | $589.02万 | 1.35% |
| 77 |
BEBBEB
|
$212.65 | $217.81 | $185.44 | $329.70万 | — | 14.08% |
| 418 |
XVGVerge
|
$0.001929 | $0.002008 | $0.001901 | $25.74万 | $3,176.09万 | -0.62% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.78 | $85.85 | $82.29 | $1.39亿 | $505.79亿 | 1.67% |
| 618 |
BANANABanana For Scale
|
$2.801 | $2.91 | $2.80 | $8.63万 | $5,869.55万 | -1.96% |