24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SAPIENSapien
|
$0.04699 | $0.04711 | $0.04176 | $32.36万 | $1,117.98万 | 3.69% |
| 37 |
PAXGPAX Gold
|
$4107.13 | $4,123.68 | $4,032.34 | $1,462.17万 | $18.12亿 | 1.32% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 329 |
LUMIALumia
|
$0.0794 | $0.0801 | $0.0688 | $48.63万 | $376.42万 | 9.52% |
| 453 |
MAGICMAGIC
|
$0.0847 | $0.0859 | $0.0813 | $30.43万 | $2,565.50万 | 1.07% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $64.24万 | $4.94亿 | 0.08% |
| 24 |
LINKChainlink
|
$10.803 | $10.83 | $10.13 | $2,497.67万 | $81.54亿 | 0.54% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 622 |
AMATBAMATB
|
$363.91 | $364.02 | $319.85 | $12.14万 | — | 8.80% |
| 333 |
DOGSDogs
|
$0.00003155 | $0.00003206 | $0.00002801 | $48.26万 | $1,531.30万 | 4.64% |
| 335 |
THETATHETA
|
$0.1454 | $0.1456 | $0.1321 | $47.96万 | $1.39亿 | 3.41% |
| 446 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000301 | $31.47万 | $3,235.06万 | 4.06% |
| 23 |
ARBArbitrum
|
$0.1831 | $0.188 | $0.1598 | $2,844.99万 | $11.60亿 | 7.64% |
| 148 |
COTICOTI
|
$0.00985 | $0.00994 | $0.009 | $148.00万 | $1,651.80万 | 4.79% |
| 545 |
MEMagic Eden
|
$0.04523 | $0.04527 | $0.04153 | $20.63万 | $584.89万 | 1.89% |
| 230 |
BEBBEB
|
$197.84 | $198.47 | $167.16 | $74.94万 | — | 13.60% |
| 496 |
XVGVerge
|
$0.002055 | $0.002065 | $0.001845 | $25.10万 | $3,268.09万 | 2.14% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.83 | $90.01 | $85.02 | $2.21亿 | $526.63亿 | -2.09% |
| 640 |
BANANABanana For Scale
|
$2.992 | $3.00 | $2.81 | $10.68万 | $5,719.83万 | -0.10% |
相关站点
共 40 个
狗币 _数字货币市值
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
达世币 _数字货币市值
Wrapped _币种排行
Solana _比特币行情
DODO _以太坊ETH价格
Solana _币种排行
BMNRB _币种排行
TQQQB _比特币
Hedera _币种排行
以太坊 _BTC行情
Zama _BTC行情
Polkadot _比特币
SNXXB _币种排行
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _币种排行
Aave _数字货币市值
United Stables _加密货币行情
LayerZero _加密货币行情
RWUSD _数字货币市值
莱特币 _比特币
OFFICIAL TRUMP _加密货币行情
Initia _比特币行情
BFUSD _比特币行情
Shiba Inu _数字货币市值
USDC _加密货币行情
United Stables _币种排行
达世币 _币种排行
Aster _币种排行
MarsCoin _币种排行
狗币 _比特币行情
MarsCoin _以太坊ETH价格
以太经典 _比特币
Gains Network _比特币行情
艾达币 _比特币
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
Filecoin _比特币行情