24H 最高$0.3963
24H 最低$0.3769
今日开盘$0.396
24H 成交量$1,490.59万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.71万 | $1,283.24万 | -2.45% |
| 36 |
PAXGPAX Gold
|
$3971.95 | $3,973.74 | $3,894.00 | $1,177.35万 | $17.37亿 | 1.92% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.89% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.62万 | $2,501.60万 | -2.57% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.55 | $0.518 | $98.76万 | $5.21亿 | 2.64% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,262.84万 | $88.49亿 | -3.22% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 650 |
AMATBAMATB
|
$392.02 | $400.37 | $390.10 | $6.34万 | — | -0.43% |
| 513 |
DOGSDogs
|
$0.00003173 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.10% |
| 450 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.56% |
| 591 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.86% |
| 45 |
ARBArbitrum
|
$0.1589 | $0.1654 | $0.1574 | $787.20万 | $11.34亿 | -3.81% |
| 147 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $116.00万 | $1,847.63万 | -2.73% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.22万 | $743.92万 | -6.40% |
| 257 |
BEBBEB
|
$205.01 | $211.21 | $199.56 | $54.14万 | — | -0.23% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -1.17% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.51 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.31% |
| 647 |
BANANABanana For Scale
|
$3.132 | $3.21 | $3.13 | $6.51万 | $5,834.99万 | -1.73% |
相关站点
共 40 个
BitTensor _BTC行情
Chainlink _以太坊ETH价格
Aster _比特币行情
1000CAT _比特币行情
Lisk _比特币
Injective _币种排行
United Stables _比特币
Sei _比特币
Internet _加密货币行情
Holo _加密货币行情
TSLAB _币种排行
Ethereum _比特币行情
Ripple USD _比特币行情
INTCB _比特币行情
MARSCOIN _数字货币市值
Sophon _比特币
Initia _比特币行情
Internet _数字货币市值
INTWB _BTC行情
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
Hedera _比特币行情
Plasma _比特币行情
Pepe _比特币行情
Chainlink _以太坊ETH价格
RWUSD _币种排行
Gitcoin _BTC行情
MUB _加密货币行情
Bubblemaps _BTC行情
SKHYB _加密货币行情
Cardano _BTC行情
Sei _比特币行情
THORChain _比特币行情
DRAMB _比特币
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _加密货币行情
Solana _加密货币行情
Near Protocol _比特币行情
Aave _币种排行