24H 最高$0.01161
24H 最低$0.01119
今日开盘$0.0115
24H 成交量$31.33万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.051 | $5.33万 | $1,283.24万 | -1.77% |
| 56 |
PAXGPAX Gold
|
$3897.68 | $3,903.00 | $3,895.53 | $363.51万 | $17.37亿 | -0.01% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.68万 | $410.65万 | -1.02% |
| 487 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.23万 | $2,501.60万 | -2.89% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $94.06万 | $5.21亿 | -1.46% |
| 14 |
LINKChainlink
|
$11.419 | $11.96 | $11.39 | $2,363.97万 | $88.49亿 | -3.46% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
| 504 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003199 | $13.75万 | $1,672.45万 | -2.13% |
| 447 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.57亿 | -3.36% |
| 546 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.48万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1617 | $536.40万 | $11.34亿 | -1.28% |
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $264.26万 | $1,847.63万 | 3.91% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 506 |
XVGVerge
|
$0.002215 | $0.002273 | $0.002187 | $13.62万 | $3,661.54万 | -2.55% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.07 | $96.28 | $93.78 | $6,385.34万 | $558.98亿 | -2.10% |
| 603 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.28% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
ZAMA _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SuperVerse _币种排行
Hedera _比特币行情
Morpho _币种排行
CoW Protocol _BTC行情
Hyperliquid _比特币行情
SOXLB _比特币行情
Uniswap _数字货币市值
TRON _比特币行情
EUR _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
Origin _比特币
BNB _以太坊ETH价格
Celestia _比特币行情
BNB _数字货币市值
XRP _比特币
Ethena _加密货币行情
ZAMA _比特币
Reserve Rights _数字货币市值
Uniswap _数字货币市值
Cosmos _数字货币市值
Sophon _BTC行情
MSTRB _数字货币市值
BNB _以太坊ETH价格
Aave _数字货币市值
Dash _以太坊ETH价格
TRON _数字货币市值
Filecoin _比特币行情
Sophon _以太坊ETH价格
Renzo _加密货币行情
Ondo _加密货币行情
Caldera _以太坊ETH价格
THORChain _币种排行
BitTensor _比特币
Origin _加密货币行情
Caldera _BTC行情