24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.24万 | $1,283.24万 | -1.79% |
| 53 |
PAXGPAX Gold
|
$3897.95 | $3,903.00 | $3,894.00 | $396.34万 | $17.37亿 | -0.01% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.27万 | $410.65万 | 0.26% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $86.94万 | $5.21亿 | -2.05% |
| 16 |
LINKChainlink
|
$11.319 | $11.94 | $11.32 | $2,077.73万 | $88.49亿 | -5.03% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 495 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -2.17% |
| 440 |
THETATHETA
|
$0.1563 | $0.1604 | $0.1542 | $19.53万 | $1.57亿 | -2.56% |
| 496 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $14.23万 | $3,702.96万 | -1.64% |
| 41 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $559.12万 | $11.34亿 | -0.91% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $285.96万 | $1,847.63万 | 3.09% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.79% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.78万 | — | 0.30% |
| 508 |
XVGVerge
|
$0.002231 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.28% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,794.62万 | $558.98亿 | -1.91% |
| 605 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
相关站点
共 40 个
Caldera _BTC行情
Gravity _币种排行
Pepe _加密货币行情
Initia _加密货币行情
Near Protocol _BTC行情
Solv Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _加密货币行情
Zcash _比特币
PancakeSwap _BTC行情
Morpho _比特币行情
Solana _以太坊ETH价格
Mitosis _BTC行情
Prometeus _数字货币市值
Starknet _BTC行情
Litecoin _BTC行情
Caldera _加密货币行情
Bitcoin Cash _币种排行
Morpho _比特币
Pudgy Penguins _BTC行情
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
THORChain _加密货币行情
Power Ledger _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
CoW Protocol _币种排行
Pepe _数字货币市值
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Kite _数字货币市值
TRON _加密货币行情
Pudgy Penguins _比特币
USDC _比特币
Gitcoin _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _币种排行
Artificial _比特币