24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.64% |
| 43 |
PAXGPAX Gold
|
$3920.72 | $3,927.57 | $3,894.00 | $611.45万 | $17.37亿 | 0.54% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 356 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $30.17万 | $410.65万 | -0.38% |
| 503 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $14.20万 | $2,501.60万 | -3.11% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5484 | $0.5161 | $81.95万 | $5.21亿 | -1.48% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,079.05万 | $88.49亿 | -2.20% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.47万 | — | 1.05% |
| 501 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $14.21万 | $1,672.45万 | -1.47% |
| 442 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -0.94% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -0.55% |
| 41 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.54万 | $11.34亿 | 0.37% |
| 70 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $295.06万 | $1,847.63万 | 2.44% |
| 625 |
MEMagic Eden
|
$0.05521 | $0.05652 | $0.05443 | $4.24万 | $743.92万 | -1.88% |
| 465 |
BEBBEB
|
$209.98 | $211.21 | $204.66 | $17.85万 | — | 2.25% |
| 518 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.66万 | $3,661.54万 | -0.89% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.16 | $96.04 | $93.18 | $8,483.08万 | $558.98亿 | -0.60% |
| 611 |
BANANABanana For Scale
|
$3.19 | $3.25 | $3.15 | $5.66万 | $5,834.99万 | -1.67% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Stacks _加密货币行情
Ondo _比特币行情
SNDKB _比特币行情
XRP _数字货币市值
Mitosis _比特币
THORChain _币种排行
Lisk _加密货币行情
QQQB _比特币
COTI _比特币行情
Celo _数字货币市值
Artificial _BTC行情
Hyperliquid _币种排行
牛来 _比特币行情
COTI _数字货币市值
Plasma _BTC行情
Plume _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
Plasma _BTC行情
BitTensor _以太坊ETH价格
Plasma _比特币行情
Hedera _BTC行情
Gitcoin _加密货币行情
Ondo _加密货币行情
Stellar _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行
Hedera _比特币行情
Arbitrum _币种排行
Bubblemaps _BTC行情
Mitosis _比特币行情
DODO _比特币行情
Ethereum _数字货币市值
牛来 _以太坊ETH价格
Nillion _以太坊ETH价格
SuperVerse _比特币行情