24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04436
24H 成交量$213.86万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.10万 | $1,283.24万 | -1.10% |
| 54 |
PAXGPAX Gold
|
$3894.59 | $3,903.00 | $3,894.00 | $390.89万 | $17.37亿 | -0.11% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $92.26万 | $5.21亿 | -1.52% |
| 14 |
LINKChainlink
|
$11.381 | $11.96 | $11.37 | $2,272.54万 | $88.49亿 | -4.35% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.16% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $14.31万 | $1,672.45万 | -1.81% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.63万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $542.41万 | $11.34亿 | -0.67% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.30万 | $1,847.63万 | 4.03% |
| 609 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05473 | $4.73万 | $743.92万 | -2.83% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,661.54万 | -1.51% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94 | $96.28 | $93.68 | $6,701.21万 | $558.98亿 | -1.93% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
相关站点
共 40 个
Aerodrome _币种排行
MSTRB _比特币
Lisk _以太坊ETH价格
Plasma _币种排行
INTWB _比特币
GOOGLB _以太坊ETH价格
Solv Protocol _数字货币市值
XRP _比特币
USDC _加密货币行情
LayerZero _BTC行情
MARSCOIN _BTC行情
Avalanche _加密货币行情
Eigenlayer _BTC行情
Pepe _数字货币市值
Starknet _数字货币市值
Reserve Rights _数字货币市值
Hyperliquid _加密货币行情
Avalanche _数字货币市值
MSTRB _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
Amp _BTC行情
Gravity _比特币
Internet _比特币
Pepe _BTC行情
United Stables _以太坊ETH价格
Ripple USD _BTC行情
CoW Protocol _币种排行
Sui _以太坊ETH价格
Aerodrome _BTC行情
Solana _比特币行情
Official _以太坊ETH价格
XRP _币种排行
BNB _币种排行
EUR _数字货币市值
Celo _以太坊ETH价格
Hemi _比特币
BIO Protocol _加密货币行情
Stellar _BTC行情
Arbitrum _以太坊ETH价格