24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SAPIENSapien
|
$0.05093 | $0.05226 | $0.05074 | $6.46万 | $1,283.24万 | -1.26% |
| 49 |
PAXGPAX Gold
|
$3908.41 | $3,908.53 | $3,894.00 | $454.14万 | $17.37亿 | 0.26% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.33万 | $410.65万 | 0.39% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.18万 | $2,501.60万 | -2.42% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $84.60万 | $5.21亿 | -2.49% |
| 16 |
LINKChainlink
|
$11.338 | $11.87 | $11.23 | $2,062.93万 | $88.49亿 | -3.59% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 639 |
AMATBAMATB
|
$391.98 | $394.55 | $391.58 | $2.17万 | — | -0.38% |
| 494 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $14.46万 | $1,672.45万 | -2.12% |
| 442 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -1.70% |
| 501 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -1.10% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $569.33万 | $11.34亿 | -0.12% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00967 | $289.61万 | $1,847.63万 | 3.72% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 641 |
BEBBEB
|
$204.92 | $206.94 | $204.66 | $1.90万 | — | 0.03% |
| 505 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.20% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,225.89万 | $558.98亿 | -1.59% |
| 605 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
PancakeSwap _加密货币行情
TRON _BTC行情
Sui _比特币行情
Hedera _币种排行
Bitcoin Cash _比特币行情
Dogecoin _币种排行
Near Protocol _数字货币市值
Reserve Rights _比特币
Litecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _币种排行
USD1 _比特币行情
USDC _以太坊ETH价格
PancakeSwap _比特币行情
Bubblemaps _比特币行情
Celestia _币种排行
Cardano _币种排行
EUR _加密货币行情
Plasma _加密货币行情
Sophon _比特币
Tether Gold _数字货币市值
Nillion _比特币行情
Origin _数字货币市值
SuperVerse _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _币种排行
Cardano _比特币
Plasma _币种排行
Sophon _BTC行情
牛来 _加密货币行情
Prometeus _BTC行情
Gitcoin _数字货币市值
Origin _比特币行情
Celestia _比特币行情
Aster _加密货币行情
Bitcoin _以太坊ETH价格
Reserve Rights _币种排行
Aave _比特币行情
Aptos _币种排行
Solana _加密货币行情