24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1150.78
24H 成交量$640.87万
流通市值—
24H 涨跌额($18.71)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.09万 | $1,283.24万 | -1.02% |
| 58 |
PAXGPAX Gold
|
$3897.69 | $3,903.00 | $3,895.53 | $363.67万 | $17.37亿 | 0.01% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $96.76万 | $5.21亿 | -0.63% |
| 14 |
LINKChainlink
|
$11.527 | $11.96 | $11.49 | $2,402.73万 | $88.49亿 | -1.71% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 506 |
DOGSDogs
|
$0.00003237 | $0.00003309 | $0.0000323 | $13.33万 | $1,672.45万 | -2.18% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.62万 | $1.57亿 | -1.87% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.62万 | $3,702.96万 | -0.55% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.83万 | $11.34亿 | -0.12% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.79万 | $1,847.63万 | 5.55% |
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.23% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.86万 | $3,661.54万 | -2.67% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.67 | $96.28 | $94.36 | $5,972.20万 | $558.98亿 | -1.57% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
相关站点
共 40 个
Aerodrome _币种排行
USD1 _BTC行情
Origin _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _比特币行情
CRCLB _BTC行情
Aerodrome _币种排行
Litecoin _币种排行
First Digital _BTC行情
Sophon _比特币
Gitcoin _BTC行情
Stellar _加密货币行情
Bitcoin Cash _加密货币行情
Quant _比特币行情
CoW Protocol _以太坊ETH价格
BNB _币种排行
RWUSD _BTC行情
PAX Gold _比特币
COTI _加密货币行情
MARSCOIN _BTC行情
Power Ledger _加密货币行情
Artificial _数字货币市值
Pepe _BTC行情
DODO _BTC行情
Cardano _数字货币市值
Aptos _加密货币行情
LayerZero _数字货币市值
USDC _以太坊ETH价格
Cardano _比特币
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _数字货币市值
PancakeSwap _币种排行
Sophon _比特币行情
Gram _数字货币市值
BNB _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
Litecoin _BTC行情
Celestia _以太坊ETH价格