24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SAPIENSapien
|
$0.05021 | $0.05149 | $0.0496 | $12.39万 | $1,283.24万 | -2.45% |
| 38 |
PAXGPAX Gold
|
$3966.38 | $3,970.30 | $3,894.00 | $1,104.23万 | $17.37亿 | 1.79% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.56万 | $410.65万 | 1.78% |
| 563 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.66万 | $5.21亿 | 0.59% |
| 20 |
LINKChainlink
|
$11.229 | $11.59 | $11.16 | $2,224.28万 | $88.49亿 | -3.02% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 647 |
AMATBAMATB
|
$393.13 | $400.37 | $390.62 | $6.10万 | — | -0.17% |
| 499 |
DOGSDogs
|
$0.00003162 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.53% |
| 447 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.68% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.17万 | $3,702.96万 | -3.58% |
| 44 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1574 | $790.86万 | $11.34亿 | -3.99% |
| 146 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $117.88万 | $1,847.63万 | -2.99% |
| 592 |
MEMagic Eden
|
$0.05245 | $0.0558 | $0.05229 | $11.00万 | $743.92万 | -6.00% |
| 253 |
BEBBEB
|
$205.55 | $211.21 | $199.56 | $53.35万 | — | 0.03% |
| 628 |
XVGVerge
|
$0.002202 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.68% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.33 | $95.95 | $92.73 | $1.40亿 | $558.98亿 | -1.56% |
| 644 |
BANANABanana For Scale
|
$3.126 | $3.21 | $3.13 | $6.60万 | $5,834.99万 | -1.95% |
相关站点
共 40 个
XRP _以太坊ETH价格
Ondo _比特币行情
Sui _比特币行情
First Digital _币种排行
SNXXB _币种排行
Hedera _币种排行
MUB _比特币行情
Filecoin _数字货币市值
Vanar Chain _BTC行情
XRP _币种排行
Bubblemaps _以太坊ETH价格
BNCB _以太坊ETH价格
QQQB _数字货币市值
THORChain _以太坊ETH价格
Sophon _BTC行情
Ripple USD _加密货币行情
Uniswap _BTC行情
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
Zcash _BTC行情
Aptos _加密货币行情
Celestia _比特币
INTWB _比特币
Ripple USD _比特币行情
SNDKB _加密货币行情
INTCB _加密货币行情
Aerodrome _BTC行情
CRWVB _加密货币行情
TONToken _BTC行情
TQQQB _数字货币市值
MUB _比特币行情
Ethena USDe _加密货币行情
Sei _加密货币行情
TQQQB _比特币
Ethena USDe _比特币行情
Ripple USD _比特币
Chainlink _数字货币市值
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Aster _加密货币行情