24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03997
24H 成交量$64.78万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05053 | $0.05226 | $0.05046 | $7.81万 | $1,283.24万 | -2.09% |
| 35 |
PAXGPAX Gold
|
$3920.47 | $3,929.16 | $3,894.00 | $866.37万 | $17.37亿 | 0.53% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $410.65万 | 0.13% |
| 513 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.12% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5472 | $0.5161 | $71.69万 | $5.21亿 | -2.44% |
| 15 |
LINKChainlink
|
$11.301 | $11.87 | $11.23 | $2,207.64万 | $88.49亿 | -4.19% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 667 |
AMATBAMATB
|
$398.71 | $400.37 | $391.58 | $2.00万 | — | 1.06% |
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.83万 | $1,672.45万 | -3.63% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.18万 | $1.57亿 | -3.39% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $819.55万 | $11.34亿 | -2.78% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $290.80万 | $1,847.63万 | -1.54% |
| 614 |
MEMagic Eden
|
$0.05364 | $0.05646 | $0.05355 | $6.59万 | $743.92万 | -4.45% |
| 398 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.92万 | — | 1.54% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.69% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.39% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.96万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
Gram _以太坊ETH价格
MUB _数字货币市值
Quant _比特币
Pepe _以太坊ETH价格
Vanar Chain _币种排行
Celestia _比特币行情
Ripple USD _比特币
Gitcoin _比特币
Aave _以太坊ETH价格
Gram _加密货币行情
Zcash _比特币行情
TONToken _比特币
Tether Gold _数字货币市值
Starknet _比特币
Cardano _BTC行情
Chainlink _比特币行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
BIO Protocol _加密货币行情
Stellar _比特币
Aster _币种排行
Lisk _币种排行
Mitosis _比特币
Quant _币种排行
Gram _BTC行情
Uniswap _比特币
TONToken _比特币行情
RWUSD _数字货币市值
Chainlink _BTC行情
United Stables _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _数字货币市值
Pump.fun _数字货币市值
Avalanche _数字货币市值
TRON _币种排行
Celestia _比特币
Cosmos _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _BTC行情
Avalanche _加密货币行情