24H 最高$1.50
24H 最低$1.46
今日开盘$1.483
24H 成交量$3.53万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.05187 | $0.05266 | $0.05124 | $5.82万 | $1,293.05万 | -1.14% |
| 59 |
PAXGPAX Gold
|
$3898.48 | $3,903.00 | $3,895.79 | $377.33万 | $17.38亿 | 0.01% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.27% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.93万 | $2,529.98万 | -1.80% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $105.05万 | $5.33亿 | -0.25% |
| 13 |
LINKChainlink
|
$11.625 | $11.96 | $11.49 | $2,537.04万 | $90.38亿 | 0.79% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 506 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $14.12万 | $1,690.56万 | -1.66% |
| 437 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.65万 | $1.58亿 | -2.46% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | -1.35% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1624 | $394.42万 | $11.28亿 | 0.12% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $247.06万 | $1,918.11万 | 6.57% |
| 606 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $4.98万 | $749.50万 | -1.60% |
| 644 |
BEBBEB
|
$205.91 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 522 |
XVGVerge
|
$0.002236 | $0.002305 | $0.002204 | $12.73万 | $3,713.44万 | -2.91% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,840.43万 | $562.24亿 | -0.80% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.40万 | $5,845.37万 | -1.54% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _比特币行情
Gitcoin _数字货币市值
Sophon _数字货币市值
Eigenlayer _数字货币市值
United Stables _比特币
Gram _币种排行
SuperRare _加密货币行情
Dash _比特币行情
Gitcoin _比特币行情
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _BTC行情
MARSCOIN _币种排行
Arbitrum _币种排行
Bitcoin Cash _币种排行
ZAMA _币种排行
Dash _比特币
INTCB _比特币
Dogecoin _币种排行
United Stables _币种排行
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _加密货币行情
BNB _比特币行情
Dash _BTC行情
Aerodrome _比特币行情
MSTRB _比特币
Morpho _以太坊ETH价格
CRCLB _比特币行情
Filecoin _比特币
ZAMA _BTC行情
LayerZero _加密货币行情
Aave _BTC行情
Renzo _以太坊ETH价格
Dash _币种排行
Pump.fun _币种排行
Bitcoin _BTC行情