24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004233
24H 成交量$439.29万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05147 | $0.05256 | $0.05124 | $5.39万 | $1,293.05万 | -2.07% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.12万 | $422.72万 | -1.62% |
| 473 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.16万 | $2,529.98万 | -3.21% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5484 | $0.5161 | $102.92万 | $5.33亿 | -0.34% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 444 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.15万 | $1.58亿 | -2.90% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 523 |
XVGVerge
|
$0.002219 | $0.002294 | $0.002204 | $12.54万 | $3,713.44万 | -3.27% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.82 | $96.28 | $94.36 | $5,912.27万 | $562.24亿 | -1.28% |
| 607 |
BANANABanana For Scale
|
$3.186 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.15% |
相关站点
共 40 个
SuperRare _比特币行情
COTI _币种排行
Vanar Chain _以太坊ETH价格
Lisk _币种排行
BitTensor _比特币行情
Dash _以太坊ETH价格
PAX Gold _加密货币行情
DODO _BTC行情
SuperRare _BTC行情
Uniswap _比特币行情
Celo _加密货币行情
NFPrompt _BTC行情
XRP _币种排行
Injective _比特币行情
Solana _BTC行情
Zcash _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _BTC行情
BNB _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
Hedera _比特币行情
Lisk _以太坊ETH价格
Cosmos _数字货币市值
Gram _BTC行情
PancakeSwap _比特币行情
RWUSD _比特币
PAX Gold _数字货币市值
Filecoin _比特币
SuperRare _币种排行
Quant _以太坊ETH价格
Nillion _币种排行
Starknet _BTC行情
Kite _比特币行情
LayerZero _币种排行
PancakeSwap _BTC行情
Dogecoin _比特币行情
Starknet _币种排行
牛来 _币种排行
Hedera _数字货币市值