Paris Saint-Germain Fan Token
PSG · 美元计价
$0.377
-1.31%
≈ ￥2.4882
(-$0.01)
更新于 2026-11-02 13:45:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.382
24H 成交量$13.02万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -1.09% |
| 36 |
PAXGPAX Gold
|
$3926.99 | $3,929.16 | $3,894.00 | $839.85万 | $17.37亿 | 0.71% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.70万 | $410.65万 | 0.63% |
| 523 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.08 | $13.87万 | $2,501.60万 | -3.14% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5484 | $0.5161 | $79.35万 | $5.21亿 | -1.70% |
| 14 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,244.74万 | $88.49亿 | -2.17% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
| 530 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003175 | $13.38万 | $1,672.45万 | -2.20% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.09万 | $1.57亿 | -2.33% |
| 518 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.47% |
| 38 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $803.67万 | $11.34亿 | -0.73% |
| 74 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $299.01万 | $1,847.63万 | 2.79% |
| 617 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 394 |
BEBBEB
|
$210.51 | $211.21 | $204.66 | $26.99万 | — | 2.56% |
| 515 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -0.80% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.14 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.46% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.67% |
相关站点
共 40 个
Hashflow _比特币
INTCB _比特币
Lisk _币种排行
Cosmos _比特币
Solv Protocol _以太坊ETH价格
QQQB _比特币行情
Avalanche _BTC行情
Pepe _BTC行情
Litecoin _数字货币市值
SOXLB _BTC行情
Bitcoin _加密货币行情
Filecoin _比特币行情
SuperVerse _比特币行情
Bitcoin _BTC行情
Gram _加密货币行情
Aave _币种排行
CRCLB _BTC行情
Vanar Chain _币种排行
USD1 _币种排行
Injective _币种排行
RWUSD _以太坊ETH价格
TONToken _比特币
Arbitrum _数字货币市值
Sei _比特币
SuperVerse _加密货币行情
Near Protocol _BTC行情
Hyperliquid _币种排行
Uniswap _比特币行情
Starknet _比特币
Official _加密货币行情
Sophon _比特币
Nillion _比特币
Celo _比特币
KORUB _加密货币行情
Gram _数字货币市值
Kite _BTC行情
Ripple USD _币种排行
Gram _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _币种排行