24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SAPIENSapien
|
$0.04557 | $0.04725 | $0.04493 | $23.42万 | $1,151.71万 | -1.11% |
| 47 |
PAXGPAX Gold
|
$4062.54 | $4,133.99 | $4,060.00 | $906.04万 | $18.32亿 | -1.31% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 231 |
LUMIALumia
|
$0.0752 | $0.0801 | $0.0737 | $71.06万 | $401.22万 | -1.18% |
| 371 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0826 | $34.67万 | $2,640.23万 | -0.83% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4905 | $78.85万 | $4.99亿 | 0.24% |
| 29 |
LINKChainlink
|
$10.507 | $10.83 | $10.41 | $1,744.99万 | $81.61亿 | -0.69% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 593 |
AMATBAMATB
|
$364.88 | $375.78 | $339.97 | $10.91万 | — | 7.33% |
| 460 |
DOGSDogs
|
$0.00003072 | $0.00003178 | $0.00003005 | $22.95万 | $1,586.53万 | -1.13% |
| 464 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1396 | $22.28万 | $1.43亿 | -1.47% |
| 419 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $26.90万 | $3,294.22万 | 1.54% |
| 19 |
ARBArbitrum
|
$0.1652 | $0.1853 | $0.1612 | $2,408.90万 | $12.36亿 | -10.41% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -0.83% |
| 530 |
MEMagic Eden
|
$0.04368 | $0.04534 | $0.04356 | $15.94万 | $590.55万 | -0.86% |
| 81 |
BEBBEB
|
$187.34 | $199.82 | $177.83 | $303.81万 | — | 5.35% |
| 503 |
XVGVerge
|
$0.001965 | $0.002065 | $0.001947 | $18.17万 | $3,297.89万 | -2.43% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.64 | $88.07 | $84.20 | $1.45亿 | $510.95亿 | -2.15% |
| 674 |
BANANABanana For Scale
|
$2.888 | $2.99 | $2.88 | $4.01万 | $5,899.09万 | -2.00% |
相关站点
共 40 个
Particle _币种排行
Worldcoin _数字货币市值
Injective _以太坊ETH价格
达世币 _数字货币市值
PAX Gold _BTC行情
SOXSB _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Midnight _比特币行情
NFPrompt _数字货币市值
Render _比特币
QQQB _以太坊ETH价格
RWUSD _BTC行情
Quant _比特币行情
THORChain _以太坊ETH价格
Plasma _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _比特币行情
EUR _币种排行
Initia _加密货币行情
以太坊 _加密货币行情
TQQQB _比特币
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Prometeus _加密货币行情
Official _比特币
ONEchain _数字货币市值
Ripple USD _BTC行情
Initia _数字货币市值
Ether.fi _币种排行
Ethena USDe _BTC行情
Midnight _BTC行情
Initia _比特币行情
Gram _比特币
Artificial _BTC行情