24H 最高$0.09275
24H 最低$0.08937
今日开盘$0.09253
24H 成交量$166.25万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SAPIENSapien
|
$0.05019 | $0.05226 | $0.05013 | $7.80万 | $1,283.24万 | -3.33% |
| 36 |
PAXGPAX Gold
|
$3910.52 | $3,929.16 | $3,894.00 | $881.66万 | $17.37亿 | 0.22% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 385 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.44万 | $410.65万 | -1.01% |
| 522 |
MAGICMAGIC
|
$0.0787 | $0.0826 | $0.0786 | $14.50万 | $2,501.60万 | -4.49% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5472 | $0.5161 | $76.79万 | $5.21亿 | -1.15% |
| 16 |
LINKChainlink
|
$11.331 | $11.87 | $11.23 | $2,174.07万 | $88.49亿 | -3.74% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 666 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 478 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003155 | $17.75万 | $1,672.45万 | -2.96% |
| 442 |
THETATHETA
|
$0.1526 | $0.1596 | $0.1526 | $21.58万 | $1.57亿 | -4.39% |
| 531 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.04万 | $3,702.96万 | -4.09% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $851.16万 | $11.34亿 | -2.31% |
| 78 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $290.28万 | $1,847.63万 | -1.83% |
| 606 |
MEMagic Eden
|
$0.05342 | $0.05646 | $0.0532 | $7.46万 | $743.92万 | -4.78% |
| 367 |
BEBBEB
|
$208.78 | $211.21 | $204.66 | $30.70万 | — | 1.51% |
| 526 |
XVGVerge
|
$0.002209 | $0.002266 | $0.002187 | $14.29万 | $3,661.54万 | -2.26% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.15% |
| 621 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.28万 | $5,834.99万 | -2.26% |
相关站点
共 40 个
Sophon _BTC行情
QQQB _加密货币行情
CRCLB _BTC行情
Dash _数字货币市值
ZAMA _币种排行
ZAMA _币种排行
BitTensor _BTC行情
Near Protocol _数字货币市值
Haedal _币种排行
BIO Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _BTC行情
Injective _比特币
Solana _数字货币市值
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _加密货币行情
Lisk _币种排行
Ethena _加密货币行情
NVDAB _加密货币行情
Holo _BTC行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
Cosmos _数字货币市值
THORChain _比特币
XRP _BTC行情
BIO Protocol _币种排行
Stacks _以太坊ETH价格
Gravity _BTC行情
Solana _BTC行情
SuperVerse _比特币
USD1 _比特币
Sei _加密货币行情
CRCLB _比特币
NFPrompt _比特币
Official _加密货币行情
LayerZero _数字货币市值
Solana _数字货币市值
Aptos _比特币行情
BIO Protocol _币种排行