24H 最高$131.50
24H 最低$130.47
今日开盘$130.55
24H 成交量$7.08万
流通市值—
24H 涨跌额($0.25)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SAPIENSapien
|
$0.05093 | $0.05226 | $0.05074 | $6.46万 | $1,283.24万 | -1.26% |
| 49 |
PAXGPAX Gold
|
$3908.41 | $3,908.53 | $3,894.00 | $454.14万 | $17.37亿 | 0.26% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.33万 | $410.65万 | 0.39% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.18万 | $2,501.60万 | -2.42% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $84.60万 | $5.21亿 | -2.49% |
| 16 |
LINKChainlink
|
$11.338 | $11.87 | $11.23 | $2,062.93万 | $88.49亿 | -3.59% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 639 |
AMATBAMATB
|
$391.98 | $394.55 | $391.58 | $2.17万 | — | -0.38% |
| 494 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $14.46万 | $1,672.45万 | -2.12% |
| 442 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -1.70% |
| 501 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -1.10% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $569.33万 | $11.34亿 | -0.12% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00967 | $289.61万 | $1,847.63万 | 3.72% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 641 |
BEBBEB
|
$204.92 | $206.94 | $204.66 | $1.90万 | — | 0.03% |
| 505 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.20% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,225.89万 | $558.98亿 | -1.59% |
| 605 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
Aerodrome _数字货币市值
TRON _币种排行
USD1 _数字货币市值
Dash _币种排行
Ethena _加密货币行情
Celestia _比特币行情
Dogecoin _数字货币市值
Arbitrum _BTC行情
Ethena _加密货币行情
Hemi _比特币行情
THORChain _BTC行情
BIO Protocol _加密货币行情
MARSCOIN _数字货币市值
LayerZero _以太坊ETH价格
Gram _比特币行情
Celo _比特币行情
Arbitrum _加密货币行情
Injective _比特币行情
Nillion _比特币行情
BEAMX _比特币行情
MSTRB _加密货币行情
CoW Protocol _比特币
Aster _比特币行情
Avalanche _数字货币市值
Worldcoin _比特币
Injective _比特币
XRP _数字货币市值
USDC _加密货币行情
Solana _数字货币市值
ZAMA _加密货币行情
Zcash _以太坊ETH价格
Hashflow _数字货币市值
Official _数字货币市值
EUR _币种排行
NVDAB _比特币
PAX Gold _BTC行情
Bitcoin Cash _比特币
牛来 _加密货币行情
United Stables _比特币
Injective _比特币