24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$34.42万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.04989 | $0.05226 | $0.04965 | $8.16万 | $1,283.24万 | -3.91% |
| 37 |
PAXGPAX Gold
|
$3908.53 | $3,929.16 | $3,894.00 | $870.82万 | $17.37亿 | 0.24% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 383 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.86万 | $410.65万 | -1.01% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $15.14万 | $2,501.60万 | -3.40% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5385 | $0.5161 | $79.86万 | $5.21亿 | -2.01% |
| 16 |
LINKChainlink
|
$11.277 | $11.81 | $11.23 | $2,102.44万 | $88.49亿 | -3.94% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 662 |
AMATBAMATB
|
$397.56 | $400.37 | $391.58 | $2.43万 | — | 0.76% |
| 489 |
DOGSDogs
|
$0.00003172 | $0.00003305 | $0.00003155 | $17.53万 | $1,672.45万 | -3.35% |
| 434 |
THETATHETA
|
$0.1523 | $0.1594 | $0.1516 | $22.87万 | $1.57亿 | -4.39% |
| 560 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000351 | $11.49万 | $3,702.96万 | -4.10% |
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1593 | $863.42万 | $11.34亿 | -2.62% |
| 98 |
COTICOTI
|
$0.01008 | $0.011 | $0.00988 | $215.50万 | $1,847.63万 | -4.82% |
| 608 |
MEMagic Eden
|
$0.05308 | $0.05646 | $0.05301 | $7.76万 | $743.92万 | -5.64% |
| 320 |
BEBBEB
|
$209.52 | $211.21 | $204.66 | $37.28万 | — | 1.43% |
| 524 |
XVGVerge
|
$0.002201 | $0.002266 | $0.002187 | $14.96万 | $3,661.54万 | -2.65% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.17 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.46% |
| 619 |
BANANABanana For Scale
|
$3.149 | $3.22 | $3.13 | $6.68万 | $5,834.99万 | -1.90% |
相关站点
共 40 个
THORChain _比特币行情
Pendle _加密货币行情
MUB _以太坊ETH价格
THORChain _数字货币市值
SOXLB _以太坊ETH价格
Solana _BTC行情
Hashflow _比特币
Chainlink _币种排行
牛来 _比特币
BEAMX _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _加密货币行情
First Digital _币种排行
Artificial _数字货币市值
Celo _加密货币行情
Quant _数字货币市值
Dash _币种排行
Worldcoin _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _数字货币市值
BNB _数字货币市值
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Aster _比特币行情
Gram _比特币
Hyperliquid _数字货币市值
RWUSD _比特币行情
Origin _加密货币行情
Sophon _以太坊ETH价格
Bubblemaps _币种排行
INTCB _以太坊ETH价格
USD1 _加密货币行情
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格
Stacks _BTC行情
BIO Protocol _以太坊ETH价格
SOXLB _数字货币市值
PancakeSwap _比特币行情