24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.24万 | $1,283.24万 | -1.33% |
| 58 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.53 | $363.76万 | $17.37亿 | 0.04% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.89% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.22万 | $2,501.60万 | -2.88% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5484 | $0.5161 | $95.61万 | $5.21亿 | -0.95% |
| 14 |
LINKChainlink
|
$11.481 | $11.96 | $11.48 | $2,383.83万 | $88.49亿 | -2.14% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.55万 | $1,672.45万 | -1.88% |
| 450 |
THETATHETA
|
$0.1563 | $0.1608 | $0.1563 | $18.51万 | $1.57亿 | -2.43% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.27万 | $3,702.96万 | -0.83% |
| 42 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1624 | $521.58万 | $11.34亿 | -1.27% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $259.94万 | $1,847.63万 | 4.51% |
| 611 |
MEMagic Eden
|
$0.05535 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.59% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 511 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.11万 | $3,661.54万 | -2.81% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.47 | $96.28 | $94.36 | $6,068.71万 | $558.98亿 | -1.83% |
| 601 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.18 | $5.24万 | $5,834.99万 | -1.94% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _比特币
Plume _加密货币行情
Aster _比特币
Plasma _以太坊ETH价格
Chainlink _比特币行情
MARSCOIN _以太坊ETH价格
CRCLB _以太坊ETH价格
Quant _比特币行情
Quant _加密货币行情
Injective _币种排行
EUR _以太坊ETH价格
Caldera _加密货币行情
Artificial _数字货币市值
XRP _币种排行
Sui _数字货币市值
Dash _加密货币行情
INTWB _币种排行
CoW Protocol _以太坊ETH价格
Pump.fun _比特币行情
Dash _以太坊ETH价格
牛来 _BTC行情
DODO _币种排行
BNB _币种排行
Arbitrum _以太坊ETH价格
Eigenlayer _币种排行
NFPrompt _数字货币市值
Filecoin _加密货币行情
United Stables _数字货币市值
Stellar _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
Lisk _以太坊ETH价格
Sophon _加密货币行情
PancakeSwap _BTC行情
Ethena _比特币
Aptos _数字货币市值
BitTensor _以太坊ETH价格
Morpho _BTC行情