24H 最高$0.286
24H 最低$0.277
今日开盘$0.2816
24H 成交量$34.13万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.33万 | $1,247.29万 | -2.95% |
| 36 |
PAXGPAX Gold
|
$3960.35 | $3,973.74 | $3,894.00 | $1,192.00万 | $17.66亿 | 1.61% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
LUMIALumia
|
$0.0783 | $0.0814 | $0.0771 | $33.90万 | $412.64万 | 0.64% |
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.32% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.518 | $101.46万 | $5.33亿 | 2.26% |
| 23 |
LINKChainlink
|
$11.081 | $11.55 | $11.08 | $2,316.63万 | $85.04亿 | -4.02% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 649 |
AMATBAMATB
|
$388.4 | $400.37 | $388.40 | $6.58万 | — | -1.24% |
| 515 |
DOGSDogs
|
$0.00003128 | $0.00003246 | $0.00003128 | $18.21万 | $1,623.51万 | -3.52% |
| 439 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1501 | $26.36万 | $1.51亿 | -4.45% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000346 | $11.26万 | $3,547.47万 | -4.42% |
| 45 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1562 | $803.78万 | $10.79亿 | -5.04% |
| 147 |
COTICOTI
|
$0.00977 | $0.01046 | $0.00976 | $118.23万 | $1,753.07万 | -5.05% |
| 583 |
MEMagic Eden
|
$0.0515 | $0.05569 | $0.05138 | $11.87万 | $690.30万 | -7.52% |
| 262 |
BEBBEB
|
$204.59 | $211.21 | $199.56 | $54.36万 | — | -0.45% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.23万 | $3,576.64万 | -2.70% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.51 | $95.95 | $92.49 | $1.47亿 | $547.21亿 | -2.48% |
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
相关站点
共 40 个
Artificial _加密货币行情
QQQB _币种排行
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Solana _BTC行情
BitTensor _比特币行情
First Digital _比特币行情
MegaETH _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币
CRWVB _数字货币市值
MegaETH _币种排行
Sui _以太坊ETH价格
Quant _以太坊ETH价格
MUB _比特币行情
GOOGLB _币种排行
Injective _币种排行
Filecoin _比特币行情
BNCB _以太坊ETH价格
TRON _比特币
Avalanche _BTC行情
Holo _比特币
BEAMX _比特币行情
Celo _比特币行情
Stellar _比特币
CRWVB _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _比特币
Polkadot _数字货币市值
Litecoin _加密货币行情
EUR _加密货币行情
INTWB _数字货币市值
TSLAB _比特币行情
Litecoin _币种排行
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _比特币
Worldcoin _比特币
INTCB _以太坊ETH价格
SOXLB _数字货币市值