24H 最高$0.395
24H 最低$0.381
今日开盘$0.392
24H 成交量$18.19万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.05074 | $7.53万 | $1,283.24万 | -1.32% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.52万 | $410.65万 | 1.01% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.25% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5484 | $0.5161 | $77.91万 | $5.21亿 | -2.28% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 667 |
AMATBAMATB
|
$399.86 | $400.37 | $391.58 | $1.94万 | — | 1.55% |
| 520 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -2.95% |
| 439 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $21.07万 | $1.57亿 | -2.95% |
| 518 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -3.01% |
| 39 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $808.08万 | $11.34亿 | -1.64% |
| 75 |
COTICOTI
|
$0.0103 | $0.011 | $0.00988 | $295.94万 | $1,847.63万 | 1.38% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.77% |
| 394 |
BEBBEB
|
$210.28 | $211.21 | $204.66 | $27.19万 | — | 2.26% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.25万 | $3,661.54万 | -1.42% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.81 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.06% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.34% |
相关站点
共 40 个
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币
Celestia _数字货币市值
Stellar _BTC行情
SKHYB _加密货币行情
Ethena _数字货币市值
Zcash _币种排行
Solana _比特币行情
Stellar _比特币行情
Solv Protocol _比特币行情
MUB _BTC行情
Celestia _BTC行情
Bitcoin _BTC行情
Tether Gold _币种排行
Pendle _以太坊ETH价格
Sui _BTC行情
USDC _比特币行情
Bitcoin Cash _比特币
United Stables _数字货币市值
Hedera _币种排行
Solana _以太坊ETH价格
Nillion _数字货币市值
Quant _数字货币市值
INTCB _比特币行情
Chainlink _比特币
SOXLB _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _以太坊ETH价格
SuperVerse _币种排行
Bitcoin _比特币行情
TQQQB _币种排行
Pepe _加密货币行情
Cardano _以太坊ETH价格
Kite _加密货币行情
BitTensor _数字货币市值
Haedal _比特币行情
CRCLB _BTC行情
GOOGLB _加密货币行情
Tether Gold _比特币