24H 最高$678.93
24H 最低$574.96
今日开盘$577.09
24H 成交量$149.28万
流通市值—
24H 涨跌额($94.21)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SAPIENSapien
|
$0.04429 | $0.04551 | $0.04386 | $18.04万 | $1,113.37万 | -1.49% |
| 44 |
PAXGPAX Gold
|
$3984.21 | $4,058.60 | $3,984.19 | $903.97万 | $17.90亿 | -0.70% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 341 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0763 | $37.19万 | $408.29万 | 0.00% |
| 356 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $35.26万 | $2,507.68万 | -4.34% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.5069 | $0.4788 | $112.80万 | $5.05亿 | 4.41% |
| 37 |
LINKChainlink
|
$10.524 | $10.59 | $10.20 | $1,145.23万 | $80.88亿 | 2.57% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 486 |
AMATBAMATB
|
$402.64 | $405.19 | $367.60 | $18.09万 | — | 8.98% |
| 184 |
DOGSDogs
|
$0.00003129 | $0.00003276 | $0.00003046 | $88.34万 | $1,628.61万 | 0.71% |
| 442 |
THETATHETA
|
$0.1418 | $0.1442 | $0.1378 | $23.22万 | $1.43亿 | 1.72% |
| 244 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000323 | $59.15万 | $3,457.99万 | 0.61% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.169 | $0.1561 | $1,482.08万 | $11.11亿 | 1.47% |
| 297 |
COTICOTI
|
$0.00933 | $0.00959 | $0.00926 | $44.22万 | $1,686.42万 | -1.27% |
| 501 |
MEMagic Eden
|
$0.04378 | $0.04431 | $0.0425 | $16.82万 | $589.02万 | 1.91% |
| 75 |
BEBBEB
|
$216.09 | $217.81 | $183.17 | $346.51万 | — | 17.43% |
| 420 |
XVGVerge
|
$0.001966 | $0.002008 | $0.001901 | $25.18万 | $3,176.09万 | 0.87% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$85.32 | $85.85 | $82.24 | $1.38亿 | $505.79亿 | 3.46% |
| 630 |
BANANABanana For Scale
|
$2.837 | $2.91 | $2.81 | $8.04万 | $5,869.55万 | -0.56% |