24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.07% |
| 45 |
PAXGPAX Gold
|
$3910.99 | $3,914.37 | $3,894.00 | $492.20万 | $17.37亿 | 0.31% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.66万 | $410.65万 | 0.13% |
| 472 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $83.35万 | $5.21亿 | -2.27% |
| 16 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,058.92万 | $88.49亿 | -2.82% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 496 |
DOGSDogs
|
$0.00003198 | $0.00003305 | $0.00003175 | $14.48万 | $1,672.45万 | -1.93% |
| 443 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $19.35万 | $1.57亿 | -1.26% |
| 507 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1641 | $0.1669 | $0.1614 | $576.64万 | $11.34亿 | -0.06% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.63万 | $1,847.63万 | 3.62% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -1.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.08 | $96.04 | $93.18 | $7,397.13万 | $558.98亿 | -1.47% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -2.01% |
相关站点
共 40 个
GOOGLB _比特币
PAX Gold _比特币
Cardano _数字货币市值
Stacks _数字货币市值
Gitcoin _比特币
MARSCOIN _数字货币市值
NVDAB _以太坊ETH价格
Dash _比特币行情
Starknet _比特币
PancakeSwap _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
Midnight _BTC行情
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
Quant _比特币行情
BEAMX _比特币行情
Prometeus _比特币行情
Initia _比特币行情
Tether Gold _加密货币行情
Lisk _数字货币市值
Kite _比特币行情
OFFICIAL TRUMP _比特币
INTCB _比特币
TONToken _加密货币行情
PancakeSwap _数字货币市值
Hashflow _数字货币市值
PancakeSwap _币种排行
GOOGLB _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BIO Protocol _数字货币市值
Nillion _以太坊ETH价格
Artificial _比特币
Reserve Rights _加密货币行情
Reserve Rights _加密货币行情
Gram _比特币
Aster _以太坊ETH价格
USDC _加密货币行情
BEAMX _加密货币行情