24H 最高$0.034
24H 最低$0.0325
今日开盘$0.0339
24H 成交量$32.85万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.04982 | $0.05226 | $0.0496 | $8.57万 | $1,283.24万 | -3.75% |
| 36 |
PAXGPAX Gold
|
$3913.83 | $3,929.16 | $3,894.00 | $871.27万 | $17.37亿 | 0.37% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 391 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.13万 | $410.65万 | -1.88% |
| 519 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $15.24万 | $2,501.60万 | -3.29% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $76.61万 | $5.21亿 | -0.98% |
| 16 |
LINKChainlink
|
$11.263 | $11.81 | $11.23 | $2,126.99万 | $88.49亿 | -4.49% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 663 |
AMATBAMATB
|
$396.97 | $400.37 | $391.58 | $2.47万 | — | 0.84% |
| 494 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.25万 | $1,672.45万 | -2.91% |
| 426 |
THETATHETA
|
$0.1529 | $0.1591 | $0.1516 | $23.79万 | $1.57亿 | -3.35% |
| 575 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.78万 | $3,702.96万 | -4.11% |
| 35 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $873.40万 | $11.34亿 | -2.82% |
| 105 |
COTICOTI
|
$0.0101 | $0.01091 | $0.00988 | $177.48万 | $1,847.63万 | -6.40% |
| 596 |
MEMagic Eden
|
$0.05306 | $0.05646 | $0.05299 | $8.84万 | $743.92万 | -5.40% |
| 305 |
BEBBEB
|
$208.83 | $211.21 | $204.66 | $39.55万 | — | 1.23% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.69万 | $3,661.54万 | -1.87% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.91 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -1.49% |
| 624 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.25万 | $5,834.99万 | -1.53% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Stellar _以太坊ETH价格
Ondo _比特币行情
BNB _加密货币行情
SNDKB _BTC行情
United Stables _比特币行情
Pendle _比特币行情
Worldcoin _加密货币行情
TONToken _比特币行情
USDC _比特币
Gitcoin _比特币行情
USD1 _比特币
PAX Gold _比特币
Ondo _BTC行情
Mitosis _币种排行
Filecoin _币种排行
BitTensor _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _BTC行情
QQQB _加密货币行情
Artificial _加密货币行情
Sophon _BTC行情
Hedera _币种排行
RedStone _数字货币市值
Polkadot _数字货币市值
Mitosis _加密货币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
TONToken _比特币
Hashflow _BTC行情
RWUSD _币种排行
Sophon _数字货币市值
Near Protocol _比特币行情
Gitcoin _数字货币市值
PAX Gold _币种排行
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Pump.fun _币种排行
PancakeSwap _BTC行情
Official _以太坊ETH价格