24H 最高$0.375
24H 最低$0.3521
今日开盘$0.3736
24H 成交量$88.46万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SAPIENSapien
|
$0.05016 | $0.05148 | $0.0496 | $12.58万 | $1,283.24万 | -2.56% |
| 36 |
PAXGPAX Gold
|
$3971.85 | $3,973.74 | $3,894.00 | $1,178.51万 | $17.37亿 | 1.93% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.90万 | $410.65万 | 1.27% |
| 561 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.66万 | $2,501.60万 | -2.45% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5412 | $0.55 | $0.518 | $97.60万 | $5.21亿 | 3.48% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,257.69万 | $88.49亿 | -3.18% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 650 |
AMATBAMATB
|
$390.65 | $400.37 | $390.10 | $6.33万 | — | -0.78% |
| 512 |
DOGSDogs
|
$0.00003174 | $0.00003248 | $0.0000315 | $18.34万 | $1,672.45万 | -2.22% |
| 450 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.81% |
| 588 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.20万 | $3,702.96万 | -3.58% |
| 46 |
ARBArbitrum
|
$0.1586 | $0.1656 | $0.1574 | $785.01万 | $11.34亿 | -4.05% |
| 147 |
COTICOTI
|
$0.01001 | $0.01046 | $0.00988 | $115.99万 | $1,847.63万 | -2.72% |
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
| 257 |
BEBBEB
|
$205.54 | $211.21 | $199.56 | $53.93万 | — | 0.03% |
| 632 |
XVGVerge
|
$0.002195 | $0.002255 | $0.002194 | $8.32万 | $3,661.54万 | -0.59% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.48 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.37% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.79% |
相关站点
共 40 个
DRAMB _比特币行情
THORChain _币种排行
Gitcoin _以太坊ETH价格
Sophon _加密货币行情
Hyperliquid _加密货币行情
SKHYB _以太坊ETH价格
Celo _加密货币行情
Internet _加密货币行情
NVDAB _比特币行情
First Digital _币种排行
MegaETH _比特币行情
Celo _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _BTC行情
XRP _比特币
Vanar Chain _以太坊ETH价格
Ethena USDe _比特币
Polkadot _币种排行
INTCB _比特币
INTCB _比特币行情
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
DRAMB _加密货币行情
CRWVB _币种排行
Initia _比特币行情
USD1 _加密货币行情
KORUB _加密货币行情
LayerZero _以太坊ETH价格
Pendle _比特币
Near Protocol _BTC行情
KORUB _加密货币行情
Celo _BTC行情
Holo _比特币行情
Hedera _币种排行
Near Protocol _BTC行情
Sui _币种排行
BNB _比特币
Zcash _币种排行
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格