24H 最高$0.13905
24H 最低$0.13573
今日开盘$0.1359
24H 成交量$130.39万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05098 | $0.05226 | $0.05074 | $7.50万 | $1,283.24万 | -0.97% |
| 38 |
PAXGPAX Gold
|
$3919.52 | $3,927.73 | $3,894.00 | $799.71万 | $17.37亿 | 0.52% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 361 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 1.40% |
| 521 |
MAGICMAGIC
|
$0.08 | $0.083 | $0.08 | $13.97万 | $2,501.60万 | -3.61% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5484 | $0.5161 | $79.37万 | $5.21亿 | -1.35% |
| 14 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.98万 | $88.49亿 | -2.75% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 661 |
AMATBAMATB
|
$398.56 | $400.20 | $391.58 | $2.24万 | — | 1.22% |
| 531 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.56% |
| 436 |
THETATHETA
|
$0.1548 | $0.16 | $0.1542 | $21.47万 | $1.57亿 | -2.89% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 39 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $792.80万 | $11.34亿 | -1.10% |
| 75 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $298.49万 | $1,847.63万 | 0.99% |
| 616 |
MEMagic Eden
|
$0.05402 | $0.05646 | $0.05392 | $5.70万 | $743.92万 | -3.79% |
| 402 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $25.75万 | — | 1.94% |
| 519 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -1.11% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.92% |
| 614 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
相关站点
共 40 个
Internet _数字货币市值
Sui _BTC行情
Official _币种排行
Initia _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _比特币行情
BIO Protocol _加密货币行情
PancakeSwap _加密货币行情
Bitcoin _数字货币市值
Dogecoin _比特币
Ondo _比特币
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Celo _比特币
USD1 _比特币
ZAMA _以太坊ETH价格
Aave _BTC行情
TRON _BTC行情
Dogecoin _比特币行情
Solana _比特币行情
Hashflow _比特币行情
Solv Protocol _数字货币市值
Arbitrum _比特币行情
GOOGLB _加密货币行情
XRP _加密货币行情
Holo _比特币
Initia _加密货币行情
MARSCOIN _加密货币行情
Celestia _币种排行
LayerZero _比特币
Starknet _比特币行情
Gravity _数字货币市值
Nillion _比特币行情
THORChain _加密货币行情
SOXLB _BTC行情
QQQB _数字货币市值
PAX Gold _币种排行