24H 最高$0.133
24H 最低$0.1271
今日开盘$0.133
24H 成交量$41.96万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.05074 | $0.05207 | $0.0496 | $11.73万 | $1,283.24万 | -2.55% |
| 37 |
PAXGPAX Gold
|
$3942.9 | $3,956.00 | $3,894.00 | $971.97万 | $17.37亿 | 1.15% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 383 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.08万 | $410.65万 | 0.62% |
| 539 |
MAGICMAGIC
|
$0.08 | $0.0824 | $0.0784 | $14.36万 | $2,501.60万 | -2.68% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $73.16万 | $5.21亿 | 0.63% |
| 17 |
LINKChainlink
|
$11.326 | $11.64 | $11.23 | $2,097.40万 | $88.49亿 | -2.19% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 657 |
AMATBAMATB
|
$397.45 | $400.37 | $391.58 | $3.61万 | — | 1.00% |
| 499 |
DOGSDogs
|
$0.00003195 | $0.00003278 | $0.00003152 | $17.95万 | $1,672.45万 | -2.23% |
| 439 |
THETATHETA
|
$0.1532 | $0.1588 | $0.1512 | $23.96万 | $1.57亿 | -3.04% |
| 586 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.54万 | $3,702.96万 | -3.29% |
| 40 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1574 | $917.65万 | $11.34亿 | -2.87% |
| 133 |
COTICOTI
|
$0.01017 | $0.01064 | $0.00988 | $135.66万 | $1,847.63万 | -4.15% |
| 601 |
MEMagic Eden
|
$0.05306 | $0.0563 | $0.05268 | $9.55万 | $743.92万 | -5.74% |
| 288 |
BEBBEB
|
$208.97 | $211.21 | $204.66 | $42.68万 | — | 1.43% |
| 546 |
XVGVerge
|
$0.002226 | $0.002261 | $0.002187 | $13.79万 | $3,661.54万 | -1.37% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.3 | $95.95 | $93.18 | $1.23亿 | $558.98亿 | -0.66% |
| 627 |
BANANABanana For Scale
|
$3.154 | $3.22 | $3.13 | $6.57万 | $5,834.99万 | -1.81% |
相关站点
共 40 个
MARSCOIN _比特币
LayerZero _加密货币行情
First Digital _BTC行情
TQQQB _数字货币市值
Ethena _BTC行情
Holo _BTC行情
Holo _以太坊ETH价格
Quant _以太坊ETH价格
Gram _币种排行
Haedal _数字货币市值
Vanar Chain _币种排行
1000CAT _比特币
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _比特币
Arbitrum _币种排行
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _加密货币行情
USD1 _加密货币行情
Dogecoin _BTC行情
TQQQB _数字货币市值
Ethena USDe _数字货币市值
RWUSD _数字货币市值
Chainlink _币种排行
1000CAT _比特币
SOXLB _比特币行情
BNB _数字货币市值
Aerodrome _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _比特币
MARSCOIN _以太坊ETH价格
Sophon _比特币
TQQQB _数字货币市值
BNB _币种排行
Aptos _比特币
牛来 _以太坊ETH价格
THORChain _BTC行情