24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$174.41万
流通市值—
24H 涨跌额($0.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.80% |
| 53 |
PAXGPAX Gold
|
$3898.39 | $3,903.00 | $3,894.00 | $402.67万 | $17.37亿 | 0.01% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | 0.52% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.43% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.02万 | $5.21亿 | -2.39% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,081.10万 | $88.49亿 | -4.37% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 493 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.33% |
| 442 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.63% |
| 500 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.20% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $566.49万 | $11.34亿 | -0.61% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.41万 | $1,847.63万 | 3.30% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.45万 | $743.92万 | -2.85% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 505 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.76 | $96.04 | $93.18 | $7,210.43万 | $558.98亿 | -2.20% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -1.98% |
相关站点
共 40 个
Aave _BTC行情
Avalanche _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币
Power Ledger _比特币
Gravity _比特币
BEAMX _BTC行情
USDC _以太坊ETH价格
Celo _BTC行情
TONToken _币种排行
Morpho _比特币
Hyperliquid _币种排行
Uniswap _比特币
Stacks _加密货币行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
BIO Protocol _加密货币行情
Lisk _BTC行情
Tether Gold _比特币行情
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _BTC行情
MARSCOIN _币种排行
MARSCOIN _比特币
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Mitosis _BTC行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
BEAMX _以太坊ETH价格
SOXLB _以太坊ETH价格
Plasma _加密货币行情
SNDKB _比特币行情
Bubblemaps _BTC行情
Hashflow _BTC行情
RWUSD _比特币
Zcash _数字货币市值
Aerodrome _BTC行情
Holo _比特币
Vanar Chain _以太坊ETH价格