24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$22.60万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SAPIENSapien
|
$0.05058 | $0.05185 | $0.0496 | $11.74万 | $1,283.24万 | -2.45% |
| 38 |
PAXGPAX Gold
|
$3964.22 | $3,970.30 | $3,894.00 | $1,068.88万 | $17.37亿 | 1.69% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $31.94万 | $410.65万 | 1.13% |
| 553 |
MAGICMAGIC
|
$0.08 | $0.0818 | $0.0784 | $13.60万 | $2,501.60万 | -2.20% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.71万 | $5.21亿 | 0.42% |
| 20 |
LINKChainlink
|
$11.387 | $11.64 | $11.23 | $2,125.44万 | $88.49亿 | -2.06% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 648 |
AMATBAMATB
|
$394.08 | $400.37 | $390.62 | $5.73万 | — | 0.23% |
| 497 |
DOGSDogs
|
$0.00003184 | $0.00003264 | $0.00003152 | $18.86万 | $1,672.45万 | -2.36% |
| 442 |
THETATHETA
|
$0.1523 | $0.1585 | $0.1512 | $24.45万 | $1.57亿 | -3.79% |
| 592 |
NOTNotcoin
|
$0.000352 | $0.000366 | $0.000349 | $10.43万 | $3,702.96万 | -3.56% |
| 41 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1574 | $931.41万 | $11.34亿 | -2.19% |
| 142 |
COTICOTI
|
$0.01015 | $0.01046 | $0.00988 | $122.70万 | $1,847.63万 | -2.50% |
| 595 |
MEMagic Eden
|
$0.05266 | $0.05613 | $0.05249 | $10.04万 | $743.92万 | -6.18% |
| 260 |
BEBBEB
|
$203.7 | $211.21 | $199.56 | $50.31万 | — | -1.11% |
| 626 |
XVGVerge
|
$0.002218 | $0.002255 | $0.002187 | $8.25万 | $3,661.54万 | -0.49% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.73 | $95.95 | $93.18 | $1.29亿 | $558.98亿 | -0.38% |
| 637 |
BANANABanana For Scale
|
$3.152 | $3.21 | $3.13 | $6.92万 | $5,834.99万 | -1.65% |
相关站点
共 40 个
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _BTC行情
CRWVB _比特币行情
Celestia _比特币行情
BNB _比特币
KORUB _比特币行情
SNDKB _币种排行
Origin _加密货币行情
SNXXB _BTC行情
BFUSD _数字货币市值
Filecoin _数字货币市值
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Litecoin _比特币
Origin _币种排行
Haedal _比特币行情
Starknet _比特币行情
Hashflow _比特币行情
BFUSD _加密货币行情
SNDKB _BTC行情
BEAMX _数字货币市值
INTCB _数字货币市值
MSTRB _比特币
Dogecoin _币种排行
Vanar Chain _数字货币市值
Pump.fun _BTC行情
Worldcoin _比特币行情
Sui _比特币行情
INTCB _币种排行
Hedera _加密货币行情
Initia _币种排行
Gram _加密货币行情
Aerodrome _币种排行
THORChain _币种排行
Initia _BTC行情
Pudgy Penguins _比特币
Ondo _BTC行情
1000CAT _比特币