24H 最高$258.32
24H 最低$257.23
今日开盘$257.52
24H 成交量$6,742.80
流通市值—
24H 涨跌额($0.28)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 44 |
PAXGPAX Gold
|
$3918.55 | $3,927.73 | $3,894.00 | $635.61万 | $17.37亿 | 0.47% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 371 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | -0.13% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0838 | $0.0801 | $13.39万 | $2,501.60万 | -2.77% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $80.63万 | $5.21亿 | -1.82% |
| 16 |
LINKChainlink
|
$11.371 | $11.87 | $11.23 | $2,075.43万 | $88.49亿 | -2.24% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 648 |
AMATBAMATB
|
$397.37 | $398.75 | $391.58 | $2.43万 | — | 0.89% |
| 504 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.19万 | $1,672.45万 | -1.56% |
| 443 |
THETATHETA
|
$0.157 | $0.16 | $0.1542 | $20.40万 | $1.57亿 | -0.76% |
| 509 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.55% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $763.59万 | $11.34亿 | -0.55% |
| 72 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.53万 | $1,847.63万 | 1.82% |
| 627 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.21% |
| 461 |
BEBBEB
|
$208.07 | $211.21 | $204.66 | $18.33万 | — | 1.37% |
| 516 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -1.29% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.93 | $96.04 | $93.18 | $8,609.31万 | $558.98亿 | -0.77% |
| 609 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.39% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Plume _加密货币行情
Filecoin _币种排行
TRON _比特币
Avalanche _币种排行
Ondo _比特币
Ripple USD _加密货币行情
Gravity _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _比特币
Plasma _币种排行
ZAMA _比特币
INTWB _BTC行情
THORChain _BTC行情
BNB _以太坊ETH价格
CRCLB _比特币
NFPrompt _加密货币行情
EUR _币种排行
United Stables _BTC行情
TONToken _加密货币行情
NVDAB _比特币
Cardano _币种排行
COTI _币种排行
Filecoin _数字货币市值
Plasma _BTC行情
USDC _以太坊ETH价格
Power Ledger _BTC行情
Holo _币种排行
MUB _以太坊ETH价格
Power Ledger _数字货币市值
DODO _比特币行情
COTI _比特币行情
Hyperliquid _加密货币行情
Pepe _数字货币市值
Filecoin _BTC行情
Pepe _比特币行情
Holo _币种排行
United Stables _数字货币市值
Dogecoin _BTC行情
Prometeus _数字货币市值