24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001366
24H 成交量$23.21万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04786 | $21.65万 | $1,267.46万 | 0.73% |
| 38 |
PAXGPAX Gold
|
$4061.24 | $4,066.66 | $3,928.63 | $1,482.63万 | $18.18亿 | 3.18% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 262 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $62.91万 | $2,702.03万 | 7.12% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5386 | $0.5054 | $193.93万 | $5.14亿 | -3.83% |
| 23 |
LINKChainlink
|
$11.527 | $11.80 | $10.63 | $3,183.50万 | $88.54亿 | 3.60% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
| 554 |
DOGSDogs
|
$0.00003222 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.54% |
| 341 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $45.93万 | $1.56亿 | 4.01% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.58万 | $3,597.78万 | 1.73% |
| 56 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $999.82万 | $11.32亿 | 4.37% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.76% |
| 603 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -0.93% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,269.37万 | — | -8.72% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 626 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
相关站点
共 40 个
Hedera _比特币行情
USDC _加密货币行情
Haedal _比特币
Arbitrum _比特币
Official Trump _比特币行情
Haedal _比特币行情
Aave _币种排行
Uniswap _比特币
Sui _比特币
Bittensor _比特币
Near Protocol _币种排行
Gram _BTC行情
Uniswap _比特币
Polkadot _BTC行情
Plasma _币种排行
Ethena _比特币
Sui _比特币行情
THORChain _BTC行情
比特币 _币种排行
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Aerodrome _比特币
比特现金 _比特币行情
EUR _比特币行情
以太坊 _BTC行情
AAPLB _比特币
Ripple USD _币种排行
THORChain _加密货币行情
USD1 _数字货币市值
Gram _数字货币市值
Pepe _数字货币市值
Quant _数字货币市值
RWUSD _比特币行情
Aave _以太坊ETH价格
Sui _BTC行情
1000CAT _币种排行
Aptos _数字货币市值
达世币 _币种排行
Uniswap _比特币
Bubblemaps _币种排行