24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05045 | $0.05226 | $0.05045 | $7.88万 | $1,283.24万 | -2.29% |
| 35 |
PAXGPAX Gold
|
$3919.99 | $3,929.16 | $3,894.00 | $868.13万 | $17.37亿 | 0.52% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5472 | $0.5161 | $72.45万 | $5.21亿 | -2.39% |
| 15 |
LINKChainlink
|
$11.334 | $11.87 | $11.23 | $2,201.05万 | $88.49亿 | -3.86% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 665 |
AMATBAMATB
|
$399.48 | $400.37 | $391.58 | $2.06万 | — | 1.45% |
| 475 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -2.38% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.23万 | $3,702.96万 | -3.55% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
| 76 |
COTICOTI
|
$0.01023 | $0.011 | $0.00988 | $290.27万 | $1,847.63万 | -1.35% |
| 610 |
MEMagic Eden
|
$0.05351 | $0.05646 | $0.05345 | $6.89万 | $743.92万 | -4.62% |
| 397 |
BEBBEB
|
$209.5 | $211.21 | $204.66 | $26.87万 | — | 1.97% |
| 525 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -2.17% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.41 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.27% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
相关站点
共 40 个
Pepe _BTC行情
NVDAB _币种排行
Solana _比特币
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
Lisk _比特币
PancakeSwap _数字货币市值
Zcash _加密货币行情
Plasma _数字货币市值
Polkadot _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _币种排行
SKHYB _币种排行
EUR _比特币行情
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
TQQQB _比特币
Hashflow _BTC行情
THORChain _比特币
ZAMA _比特币
COTI _比特币行情
Holo _BTC行情
Uniswap _BTC行情
Cosmos _以太坊ETH价格
Gitcoin _比特币
Official _数字货币市值
SNDKB _加密货币行情
Holo _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
Prometeus _比特币
Dash _BTC行情
Polkadot _比特币行情
SOXLB _数字货币市值
Arbitrum _数字货币市值
Sophon _以太坊ETH价格
Sei _比特币