24H 最高$0.1139
24H 最低$0.1087
今日开盘$0.1139
24H 成交量$11.79万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.04982 | $0.05226 | $0.0496 | $8.57万 | $1,283.24万 | -3.84% |
| 36 |
PAXGPAX Gold
|
$3912.9 | $3,929.16 | $3,894.00 | $871.17万 | $17.37亿 | 0.36% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 390 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.27万 | $410.65万 | -1.75% |
| 519 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $15.26万 | $2,501.60万 | -3.40% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5359 | $0.5161 | $76.76万 | $5.21亿 | -0.88% |
| 16 |
LINKChainlink
|
$11.285 | $11.81 | $11.23 | $2,120.95万 | $88.49亿 | -4.10% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 663 |
AMATBAMATB
|
$397.16 | $400.37 | $391.58 | $2.46万 | — | 0.89% |
| 495 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.19万 | $1,672.45万 | -2.93% |
| 426 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $23.73万 | $1.57亿 | -3.85% |
| 574 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $10.75万 | $3,702.96万 | -3.84% |
| 37 |
ARBArbitrum
|
$0.1593 | $0.1669 | $0.159 | $870.31万 | $11.34亿 | -2.57% |
| 105 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $184.44万 | $1,847.63万 | -7.41% |
| 596 |
MEMagic Eden
|
$0.05313 | $0.05646 | $0.05299 | $8.84万 | $743.92万 | -5.40% |
| 305 |
BEBBEB
|
$208.79 | $211.21 | $204.66 | $39.52万 | — | 1.24% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.70万 | $3,661.54万 | -1.96% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.01 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.44% |
| 623 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.48万 | $5,834.99万 | -1.62% |
相关站点
共 40 个
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Quant _比特币
Prometeus _比特币
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币
Zcash _比特币
Gram _数字货币市值
Ondo _比特币行情
Stacks _比特币
Lisk _加密货币行情
First Digital _以太坊ETH价格
Gravity _以太坊ETH价格
Gram _币种排行
First Digital _以太坊ETH价格
Ethena _比特币
Caldera _比特币行情
Prometeus _加密货币行情
Aster _比特币行情
Haedal _BTC行情
QQQB _数字货币市值
Mitosis _币种排行
Celo _比特币
Sei _数字货币市值
Bitcoin Cash _比特币行情
Filecoin _加密货币行情
NVDAB _数字货币市值
Official _加密货币行情
USDC _比特币
CRCLB _数字货币市值
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Initia _比特币
Bitcoin _BTC行情
Starknet _加密货币行情
Quant _加密货币行情