24H 最高$0.00431
24H 最低$0.00346
今日开盘$0.00403
24H 成交量$363.16万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SAPIENSapien
|
$0.05026 | $0.05226 | $0.05008 | $7.99万 | $1,283.24万 | -3.01% |
| 35 |
PAXGPAX Gold
|
$3914.25 | $3,929.16 | $3,894.00 | $881.46万 | $17.37亿 | 0.40% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 394 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.37万 | $410.65万 | -1.77% |
| 519 |
MAGICMAGIC
|
$0.0794 | $0.0826 | $0.0784 | $14.76万 | $2,501.60万 | -3.64% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5422 | $0.5161 | $81.44万 | $5.21亿 | -2.18% |
| 16 |
LINKChainlink
|
$11.341 | $11.81 | $11.23 | $2,109.69万 | $88.49亿 | -3.65% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 665 |
AMATBAMATB
|
$398.57 | $400.37 | $391.58 | $2.19万 | — | 1.22% |
| 486 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003155 | $17.36万 | $1,672.45万 | -2.98% |
| 437 |
THETATHETA
|
$0.1532 | $0.1594 | $0.1521 | $22.09万 | $1.57亿 | -3.71% |
| 532 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.89万 | $3,702.96万 | -4.09% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.16 | $855.94万 | $11.34亿 | -1.89% |
| 85 |
COTICOTI
|
$0.01018 | $0.011 | $0.00988 | $247.68万 | $1,847.63万 | -2.58% |
| 606 |
MEMagic Eden
|
$0.05359 | $0.05646 | $0.0532 | $7.91万 | $743.92万 | -4.54% |
| 351 |
BEBBEB
|
$208.8 | $211.21 | $204.66 | $33.25万 | — | 1.38% |
| 521 |
XVGVerge
|
$0.002217 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -1.69% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.76 | $95.95 | $93.18 | $1.09亿 | $558.98亿 | -1.06% |
| 609 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $7.25万 | $5,834.99万 | -1.68% |
相关站点
共 40 个
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _比特币
THORChain _数字货币市值
RWUSD _币种排行
LayerZero _加密货币行情
PAX Gold _数字货币市值
INTCB _以太坊ETH价格
Aerodrome _比特币
CRCLB _数字货币市值
First Digital _数字货币市值
Prometeus _以太坊ETH价格
Haedal _BTC行情
Ondo _以太坊ETH价格
Lisk _比特币
USD1 _比特币
Aster _数字货币市值
Artificial _数字货币市值
Ondo _数字货币市值
Stacks _币种排行
MSTRB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情
BitTensor _比特币
XRP _以太坊ETH价格
Origin _比特币
Artificial _BTC行情
ZAMA _加密货币行情
PancakeSwap _以太坊ETH价格
Sophon _以太坊ETH价格
Polkadot _比特币行情
Pendle _比特币
Sui _比特币
First Digital _BTC行情
NVDAB _数字货币市值
Gram _以太坊ETH价格
Arbitrum _币种排行
1000CAT _加密货币行情
TQQQB _数字货币市值
RWUSD _比特币行情