24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.04971 | $0.05226 | $0.0496 | $8.54万 | $1,283.24万 | -4.05% |
| 38 |
PAXGPAX Gold
|
$3911.77 | $3,929.16 | $3,894.00 | $861.21万 | $17.37亿 | 0.32% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 390 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.26万 | $410.65万 | -1.64% |
| 521 |
MAGICMAGIC
|
$0.0793 | $0.0826 | $0.0784 | $15.25万 | $2,501.60万 | -3.65% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5359 | $0.5161 | $74.83万 | $5.21亿 | -0.83% |
| 16 |
LINKChainlink
|
$11.272 | $11.81 | $11.23 | $2,116.55万 | $88.49亿 | -4.22% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 663 |
AMATBAMATB
|
$397.41 | $400.37 | $391.58 | $2.45万 | — | 0.96% |
| 494 |
DOGSDogs
|
$0.00003173 | $0.00003305 | $0.00003155 | $17.16万 | $1,672.45万 | -3.06% |
| 426 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $23.80万 | $1.57亿 | -4.04% |
| 569 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.08万 | $3,702.96万 | -4.10% |
| 36 |
ARBArbitrum
|
$0.159 | $0.1669 | $0.159 | $870.69万 | $11.34亿 | -2.87% |
| 102 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $198.08万 | $1,847.63万 | -6.64% |
| 596 |
MEMagic Eden
|
$0.05299 | $0.05646 | $0.05299 | $8.83万 | $743.92万 | -5.65% |
| 305 |
BEBBEB
|
$208.83 | $211.21 | $204.66 | $38.99万 | — | 1.26% |
| 529 |
XVGVerge
|
$0.002205 | $0.002265 | $0.002187 | $14.71万 | $3,661.54万 | -1.91% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.14 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.33% |
| 622 |
BANANABanana For Scale
|
$3.152 | $3.22 | $3.13 | $6.67万 | $5,834.99万 | -1.87% |
相关站点
共 40 个
Celo _比特币行情
NFPrompt _比特币
USD1 _以太坊ETH价格
Prometeus _加密货币行情
Gram _BTC行情
RedStone _比特币
Hyperliquid _比特币行情
Initia _比特币
Filecoin _数字货币市值
Chainlink _比特币行情
Huma Finance _比特币行情
Mitosis _BTC行情
Avalanche _BTC行情
KORUB _比特币行情
Prometeus _加密货币行情
SKHYB _比特币
Bubblemaps _加密货币行情
Avalanche _比特币行情
MUB _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
DRAMB _数字货币市值
RedStone _比特币
USDC _以太坊ETH价格
CRCLB _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _币种排行
Dogecoin _比特币
Dogecoin _加密货币行情
Arbitrum _数字货币市值
Polkadot _比特币行情
Solana _加密货币行情
Ethena _BTC行情
Celestia _比特币
Aptos _加密货币行情
NFPrompt _数字货币市值
DRAMB _BTC行情
NVDAB _BTC行情
RWUSD _比特币