24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8828
24H 成交量$282.36万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SAPIENSapien
|
$0.05054 | $0.0518 | $0.0496 | $11.82万 | $1,283.24万 | -2.43% |
| 39 |
PAXGPAX Gold
|
$3962.49 | $3,970.30 | $3,894.00 | $1,080.20万 | $17.37亿 | 1.65% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 369 |
LUMIALumia
|
$0.0812 | $0.0813 | $0.0771 | $33.27万 | $410.65万 | 2.01% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -2.08% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5359 | $0.518 | $73.56万 | $5.21亿 | 0.92% |
| 20 |
LINKChainlink
|
$11.382 | $11.63 | $11.23 | $2,133.74万 | $88.49亿 | -2.04% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 646 |
AMATBAMATB
|
$396.92 | $400.37 | $390.62 | $5.84万 | — | 1.01% |
| 497 |
DOGSDogs
|
$0.00003187 | $0.00003264 | $0.00003152 | $18.86万 | $1,672.45万 | -2.27% |
| 438 |
THETATHETA
|
$0.1526 | $0.1583 | $0.1512 | $24.97万 | $1.57亿 | -3.48% |
| 593 |
NOTNotcoin
|
$0.000352 | $0.000366 | $0.000349 | $10.47万 | $3,702.96万 | -3.83% |
| 41 |
ARBArbitrum
|
$0.1601 | $0.1669 | $0.1574 | $932.33万 | $11.34亿 | -2.68% |
| 143 |
COTICOTI
|
$0.01009 | $0.01046 | $0.00988 | $122.46万 | $1,847.63万 | -2.13% |
| 599 |
MEMagic Eden
|
$0.05261 | $0.05608 | $0.05249 | $10.13万 | $743.92万 | -6.19% |
| 259 |
BEBBEB
|
$210.1 | $211.21 | $199.56 | $51.16万 | — | 2.13% |
| 628 |
XVGVerge
|
$0.002213 | $0.002255 | $0.002187 | $8.22万 | $3,661.54万 | -0.50% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.47 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.53% |
| 637 |
BANANABanana For Scale
|
$3.153 | $3.21 | $3.13 | $6.95万 | $5,834.99万 | -1.62% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _BTC行情
GOOGLB _BTC行情
Pump.fun _数字货币市值
KORUB _加密货币行情
Solana _加密货币行情
Polkadot _加密货币行情
RWUSD _BTC行情
SOXLB _BTC行情
Artificial _币种排行
DRAMB _BTC行情
Dogecoin _数字货币市值
Gram _BTC行情
Vanar Chain _比特币
GOOGLB _BTC行情
Initia _比特币
牛来 _比特币
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Sophon _比特币
Quant _数字货币市值
Aave _BTC行情
Sophon _比特币
1000CAT _加密货币行情
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
USD1 _比特币
Sui _比特币
Huma Finance _BTC行情
USD1 _比特币
BEAMX _数字货币市值
LITEB _数字货币市值
Gram _加密货币行情
Arbitrum _币种排行
DRAMB _数字货币市值
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情