24H 最高$0.08831
24H 最低$0.08524
今日开盘$0.08632
24H 成交量$41.12万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SAPIENSapien
|
$0.04377 | $0.04551 | $0.04357 | $16.97万 | $1,113.37万 | -2.26% |
| 46 |
PAXGPAX Gold
|
$3982.67 | $4,058.60 | $3,979.17 | $933.57万 | $17.90亿 | -1.19% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0764 | $35.60万 | $408.29万 | -0.13% |
| 365 |
MAGICMAGIC
|
$0.0819 | $0.0858 | $0.0808 | $32.94万 | $2,507.68万 | -2.96% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.5069 | $0.4802 | $107.43万 | $5.05亿 | 4.31% |
| 35 |
LINKChainlink
|
$10.456 | $10.59 | $10.23 | $1,198.68万 | $80.88亿 | 1.26% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 473 |
AMATBAMATB
|
$396.9 | $405.19 | $370.66 | $18.87万 | — | 6.95% |
| 179 |
DOGSDogs
|
$0.00003116 | $0.00003276 | $0.00003071 | $88.95万 | $1,628.61万 | 1.17% |
| 448 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.84万 | $1.43亿 | 1.44% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $62.10万 | $3,457.99万 | -0.31% |
| 30 |
ARBArbitrum
|
$0.1581 | $0.169 | $0.1574 | $1,428.96万 | $11.11亿 | -0.88% |
| 301 |
COTICOTI
|
$0.00926 | $0.00959 | $0.00921 | $43.37万 | $1,686.42万 | -1.49% |
| 512 |
MEMagic Eden
|
$0.04359 | $0.04431 | $0.04256 | $16.05万 | $589.02万 | 1.66% |
| 75 |
BEBBEB
|
$211.47 | $217.81 | $183.96 | $340.88万 | — | 14.21% |
| 420 |
XVGVerge
|
$0.001934 | $0.002008 | $0.001901 | $25.32万 | $3,176.09万 | -0.41% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.92 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.92% |
| 623 |
BANANABanana For Scale
|
$2.82 | $2.91 | $2.81 | $8.35万 | $5,869.55万 | -0.91% |