24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SAPIENSapien
|
$0.05089 | $0.05226 | $0.05074 | $5.45万 | $1,283.24万 | -1.83% |
| 56 |
PAXGPAX Gold
|
$3896.63 | $3,903.00 | $3,895.53 | $383.03万 | $17.37亿 | -0.04% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 306 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $37.66万 | $410.65万 | -0.90% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.54万 | $2,501.60万 | -3.01% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $93.67万 | $5.21亿 | -1.44% |
| 14 |
LINKChainlink
|
$11.42 | $11.96 | $11.38 | $2,322.59万 | $88.49亿 | -3.84% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.00万 | $1,672.45万 | -2.13% |
| 443 |
THETATHETA
|
$0.1552 | $0.1607 | $0.1542 | $19.49万 | $1.57亿 | -3.30% |
| 546 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.57万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $540.29万 | $11.34亿 | -0.80% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $265.63万 | $1,847.63万 | 4.02% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
| 643 |
BEBBEB
|
$204.68 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 497 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.28万 | $3,661.54万 | -2.12% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.07 | $96.28 | $93.68 | $6,648.02万 | $558.98亿 | -1.91% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
Zcash _BTC行情
Hedera _以太坊ETH价格
INTWB _比特币行情
Solv Protocol _比特币行情
Sui _比特币
Aave _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Initia _数字货币市值
THORChain _BTC行情
Near Protocol _币种排行
Ethereum _加密货币行情
Solana _比特币
Reserve Rights _以太坊ETH价格
Origin _数字货币市值
Gram _数字货币市值
Ondo _加密货币行情
GOOGLB _比特币
Starknet _比特币行情
Dogecoin _BTC行情
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _数字货币市值
INTWB _加密货币行情
Internet _数字货币市值
Litecoin _比特币行情
PAX Gold _比特币行情
Hemi _比特币
Reserve Rights _比特币
Bitcoin _比特币
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Caldera _币种排行
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
First Digital _数字货币市值
Cosmos _比特币