24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05112 | $5.25万 | $1,283.24万 | -1.54% |
| 57 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.53 | $358.19万 | $17.37亿 | 0.01% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.58万 | $410.65万 | -1.15% |
| 485 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.19万 | $2,501.60万 | -3.13% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.39万 | $5.21亿 | -1.01% |
| 14 |
LINKChainlink
|
$11.456 | $11.96 | $11.44 | $2,381.00万 | $88.49亿 | -2.68% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 505 |
DOGSDogs
|
$0.00003222 | $0.00003305 | $0.0000322 | $13.48万 | $1,672.45万 | -1.95% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.68万 | $1.57亿 | -2.68% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.25万 | $3,702.96万 | -1.92% |
| 41 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1624 | $528.49万 | $11.34亿 | -0.85% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.65万 | $1,847.63万 | 4.22% |
| 610 |
MEMagic Eden
|
$0.05529 | $0.05682 | $0.05521 | $4.53万 | $743.92万 | -2.69% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 507 |
XVGVerge
|
$0.002209 | $0.00228 | $0.002187 | $13.40万 | $3,661.54万 | -2.90% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.34 | $96.28 | $94.29 | $6,131.18万 | $558.98亿 | -1.78% |
| 601 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.13% |
相关站点
共 40 个
Cosmos _币种排行
Artificial _数字货币市值
Origin _加密货币行情
BitTensor _加密货币行情
Power Ledger _BTC行情
Origin _比特币行情
Celo _以太坊ETH价格
Quant _数字货币市值
Cardano _BTC行情
Zcash _比特币
Aster _比特币行情
Stellar _加密货币行情
Prometeus _比特币行情
Renzo _数字货币市值
Prometeus _加密货币行情
Gravity _比特币
United Stables _以太坊ETH价格
Ripple USD _比特币行情
SNDKB _比特币行情
PAX Gold _加密货币行情
Litecoin _比特币
BitTensor _比特币
Ripple USD _BTC行情
Reserve Rights _BTC行情
Celestia _比特币
Stellar _加密货币行情
Vanar Chain _以太坊ETH价格
Bubblemaps _比特币
Eigenlayer _比特币
Caldera _币种排行
NVDAB _加密货币行情
Worldcoin _数字货币市值
ZAMA _比特币
Kite _以太坊ETH价格
Eigenlayer _币种排行
MARSCOIN _以太坊ETH价格
Amp _比特币行情
CRCLB _比特币行情
Ethereum _数字货币市值
Morpho _数字货币市值