24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SAPIENSapien
|
$0.05041 | $0.05226 | $0.0496 | $10.28万 | $1,283.24万 | -3.04% |
| 38 |
PAXGPAX Gold
|
$3913.54 | $3,929.16 | $3,894.00 | $866.73万 | $17.37亿 | 0.37% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 389 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $29.06万 | $410.65万 | -0.38% |
| 533 |
MAGICMAGIC
|
$0.0797 | $0.0825 | $0.0784 | $14.33万 | $2,501.60万 | -2.81% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.5161 | $77.21万 | $5.21亿 | -0.19% |
| 16 |
LINKChainlink
|
$11.335 | $11.68 | $11.23 | $2,108.53万 | $88.49亿 | -2.93% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 663 |
AMATBAMATB
|
$397.04 | $400.37 | $391.58 | $2.94万 | — | 0.92% |
| 507 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003155 | $16.60万 | $1,672.45万 | -2.18% |
| 426 |
THETATHETA
|
$0.1516 | $0.1591 | $0.1514 | $24.70万 | $1.57亿 | -4.11% |
| 578 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.63万 | $3,702.96万 | -3.57% |
| 37 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1582 | $868.07万 | $11.34亿 | -2.82% |
| 118 |
COTICOTI
|
$0.01034 | $0.0109 | $0.00988 | $152.89万 | $1,847.63万 | -1.15% |
| 598 |
MEMagic Eden
|
$0.053 | $0.05646 | $0.05288 | $9.22万 | $743.92万 | -5.43% |
| 290 |
BEBBEB
|
$207.56 | $211.21 | $204.66 | $41.77万 | — | 0.64% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.89万 | $3,661.54万 | -1.30% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.22 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.80% |
| 625 |
BANANABanana For Scale
|
$3.142 | $3.22 | $3.13 | $6.50万 | $5,834.99万 | -2.00% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
PancakeSwap _币种排行
LITEB _比特币行情
Origin _币种排行
GOOGLB _比特币
Quant _比特币行情
LITEB _BTC行情
Aave _以太坊ETH价格
PAX Gold _BTC行情
DRAMB _比特币
PancakeSwap _加密货币行情
DRAMB _数字货币市值
KORUB _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
LITEB _数字货币市值
SOXLB _比特币
Ripple USD _数字货币市值
PancakeSwap _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _数字货币市值
United Stables _以太坊ETH价格
Solv Protocol _BTC行情
PancakeSwap _以太坊ETH价格
Holo _币种排行
THORChain _数字货币市值
Aave _以太坊ETH价格
Cardano _比特币
1000CAT _加密货币行情
LITEB _加密货币行情
Stellar _加密货币行情
RWUSD _币种排行
BitTensor _比特币行情
TONToken _数字货币市值
TONToken _币种排行
Prometeus _比特币行情
Pepe _比特币行情
Hedera _比特币行情