24H 最高$0.567
24H 最低$0.544
今日开盘$0.549
24H 成交量$39.39万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05129 | $0.05226 | $0.05074 | $7.41万 | $1,283.24万 | -0.33% |
| 41 |
PAXGPAX Gold
|
$3918.2 | $3,927.73 | $3,894.00 | $688.65万 | $17.37亿 | 0.47% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 361 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.37万 | $410.65万 | 3.33% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.5484 | $0.5161 | $80.57万 | $5.21亿 | -0.11% |
| 17 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,103.05万 | $88.49亿 | -2.19% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 523 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.19% |
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -1.10% |
| 38 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $787.99万 | $11.34亿 | -0.91% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $299.48万 | $1,847.63万 | 3.58% |
| 626 |
MEMagic Eden
|
$0.05509 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.32% |
| 419 |
BEBBEB
|
$210.29 | $211.21 | $204.66 | $23.89万 | — | 2.55% |
| 520 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.74万 | $3,661.54万 | -0.22% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.83 | $96.00 | $93.18 | $9,586.74万 | $558.98亿 | -0.04% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pepe _币种排行
United Stables _加密货币行情
Sui _币种排行
Solv Protocol _数字货币市值
Nillion _加密货币行情
Prometeus _以太坊ETH价格
Stellar _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _比特币行情
Litecoin _币种排行
Hedera _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _BTC行情
Sei _比特币行情
NFPrompt _数字货币市值
Dash _比特币
BEAMX _加密货币行情
SOXLB _比特币
GOOGLB _币种排行
COTI _比特币
SKHYB _以太坊ETH价格
Aster _以太坊ETH价格
Cardano _币种排行
TONToken _加密货币行情
ZAMA _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _币种排行
Bitcoin Cash _BTC行情
Holo _比特币
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
DODO _加密货币行情
Near Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
Zcash _加密货币行情