24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05132 | $0.05226 | $0.05074 | $7.42万 | $1,283.24万 | -0.10% |
| 40 |
PAXGPAX Gold
|
$3915.7 | $3,927.73 | $3,894.00 | $685.81万 | $17.37亿 | 0.41% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 361 |
LUMIALumia
|
$0.0802 | $0.0806 | $0.0771 | $30.19万 | $410.65万 | 2.95% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5484 | $0.5161 | $80.52万 | $5.21亿 | 0.19% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,083.85万 | $88.49亿 | -2.18% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 648 |
AMATBAMATB
|
$399.19 | $399.68 | $391.58 | $2.87万 | — | 1.37% |
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.16% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.58万 | $1.57亿 | -1.07% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -0.83% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $785.02万 | $11.34亿 | -0.91% |
| 74 |
COTICOTI
|
$0.01034 | $0.011 | $0.00988 | $300.35万 | $1,847.63万 | 3.61% |
| 626 |
MEMagic Eden
|
$0.05496 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.43% |
| 419 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $23.89万 | — | 2.45% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -0.31% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,307.95万 | $558.98亿 | -0.02% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
相关站点
共 40 个
SKHYB _数字货币市值
EUR _比特币行情
Sei _比特币行情
PAX Gold _BTC行情
RWUSD _比特币行情
CRCLB _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
BIO Protocol _数字货币市值
TONToken _数字货币市值
Near Protocol _加密货币行情
Kite _币种排行
LayerZero _数字货币市值
Filecoin _BTC行情
Ripple USD _比特币行情
LayerZero _数字货币市值
GOOGLB _数字货币市值
Bitcoin Cash _币种排行
Origin _比特币行情
DODO _币种排行
Pepe _币种排行
Aerodrome _数字货币市值
Tether Gold _BTC行情
Nillion _比特币行情
Starknet _BTC行情
THORChain _比特币
TONToken _BTC行情
Bubblemaps _比特币行情
Pepe _加密货币行情
Celestia _以太坊ETH价格
Official _比特币
SuperVerse _加密货币行情
Sophon _币种排行
TONToken _以太坊ETH价格
牛来 _比特币
Vanar Chain _比特币
Worldcoin _数字货币市值
Hedera _BTC行情