24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$207.50万
流通市值$6.26亿
24H 涨跌额($0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05141 | $0.05226 | $0.05074 | $7.39万 | $1,283.24万 | 0.08% |
| 40 |
PAXGPAX Gold
|
$3913.94 | $3,927.73 | $3,894.00 | $684.39万 | $17.37亿 | 0.36% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
LUMIALumia
|
$0.0803 | $0.0806 | $0.0771 | $30.06万 | $410.65万 | 3.08% |
| 532 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.73万 | $2,501.60万 | -2.76% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5484 | $0.5161 | $77.57万 | $5.21亿 | -0.43% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,044.70万 | $88.49亿 | -2.00% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 648 |
AMATBAMATB
|
$399.19 | $399.68 | $391.58 | $2.87万 | — | 1.31% |
| 522 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.29% |
| 429 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.57万 | $1.57亿 | -1.19% |
| 505 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -0.83% |
| 38 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $781.95万 | $11.34亿 | -0.73% |
| 74 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $299.67万 | $1,847.63万 | 3.21% |
| 626 |
MEMagic Eden
|
$0.0551 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.18% |
| 419 |
BEBBEB
|
$210.16 | $211.21 | $204.66 | $23.89万 | — | 2.48% |
| 520 |
XVGVerge
|
$0.00224 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.49% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,180.43万 | $558.98亿 | 0.04% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
相关站点
共 40 个
USDC _币种排行
Litecoin _比特币
USDC _加密货币行情
THORChain _BTC行情
SKHYB _BTC行情
United Stables _比特币
Aster _币种排行
First Digital _数字货币市值
BNB _币种排行
COTI _BTC行情
PAX Gold _比特币行情
Stellar _数字货币市值
Cosmos _以太坊ETH价格
Ripple USD _比特币行情
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
TRON _比特币
Caldera _币种排行
SKHYB _比特币行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin _币种排行
PAX Gold _以太坊ETH价格
Initia _数字货币市值
Artificial _比特币行情
Sei _BTC行情
Bitcoin _比特币行情
LayerZero _加密货币行情
SKHYB _比特币行情
Tether Gold _加密货币行情
Pepe _比特币行情
Ripple USD _以太坊ETH价格
SKHYB _比特币行情
COTI _币种排行
United Stables _币种排行
SOXLB _以太坊ETH价格
Aptos _BTC行情