24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$203.82万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.58% |
| 43 |
PAXGPAX Gold
|
$3923 | $3,927.73 | $3,894.00 | $646.54万 | $17.37亿 | 0.54% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | 1.28% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.40万 | $2,501.60万 | -3.00% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $80.68万 | $5.21亿 | -1.56% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,042.30万 | $88.49亿 | -2.62% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 648 |
AMATBAMATB
|
$398.16 | $398.75 | $391.58 | $2.62万 | — | 1.16% |
| 506 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.14万 | $1,672.45万 | -1.72% |
| 446 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -0.82% |
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.83% |
| 37 |
ARBArbitrum
|
$0.1627 | $0.1669 | $0.1614 | $761.96万 | $11.34亿 | -0.73% |
| 73 |
COTICOTI
|
$0.01009 | $0.011 | $0.00984 | $296.69万 | $1,847.63万 | 2.33% |
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.31% |
| 425 |
BEBBEB
|
$208.85 | $211.21 | $204.66 | $22.85万 | — | 1.83% |
| 515 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -1.20% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.98 | $96.00 | $93.18 | $8,687.58万 | $558.98亿 | -0.72% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
相关站点
共 40 个
ZAMA _比特币
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Quant _BTC行情
NFPrompt _以太坊ETH价格
TRON _以太坊ETH价格
QQQB _币种排行
TRON _以太坊ETH价格
ZAMA _比特币行情
Artificial _比特币
Dash _比特币行情
Gitcoin _数字货币市值
Aerodrome _BTC行情
Cosmos _币种排行
BNB _币种排行
TRON _BTC行情
USD1 _比特币行情
TONToken _比特币行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Prometeus _加密货币行情
SKHYB _数字货币市值
DODO _币种排行
INTCB _BTC行情
NVDAB _币种排行
Litecoin _加密货币行情
Ethena _币种排行
SOXLB _BTC行情
BEAMX _比特币
Bubblemaps _BTC行情
Gram _比特币行情
Aerodrome _BTC行情
SKHYB _BTC行情
Chainlink _BTC行情
Aptos _数字货币市值
Kite _BTC行情
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
TONToken _比特币