24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05048 | $0.05226 | $0.05047 | $7.69万 | $1,283.24万 | -2.11% |
| 35 |
PAXGPAX Gold
|
$3918.03 | $3,929.16 | $3,894.00 | $865.20万 | $17.37亿 | 0.48% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5472 | $0.5161 | $71.64万 | $5.21亿 | -2.96% |
| 15 |
LINKChainlink
|
$11.3 | $11.87 | $11.23 | $2,234.24万 | $88.49亿 | -3.17% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 529 |
DOGSDogs
|
$0.0000316 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.45% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 524 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $14.09万 | $3,702.96万 | -4.10% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $808.66万 | $11.34亿 | -2.90% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $293.15万 | $1,847.63万 | -1.25% |
| 616 |
MEMagic Eden
|
$0.05361 | $0.05646 | $0.05361 | $6.36万 | $743.92万 | -4.42% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 523 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.31 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.32% |
| 620 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.92万 | $5,834.99万 | -2.41% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
BNB _以太坊ETH价格
Initia _数字货币市值
Pepe _加密货币行情
Sophon _BTC行情
Sophon _比特币
Pendle _BTC行情
Cosmos _比特币行情
PAX Gold _加密货币行情
QQQB _币种排行
Prometeus _币种排行
Near Protocol _以太坊ETH价格
Stellar _比特币
Official _比特币
Bubblemaps _币种排行
Holo _加密货币行情
COTI _比特币
Sui _BTC行情
SOXLB _以太坊ETH价格
Initia _加密货币行情
BitTensor _比特币
Avalanche _加密货币行情
Vanar Chain _数字货币市值
Gram _币种排行
Prometeus _以太坊ETH价格
LayerZero _数字货币市值
Prometeus _币种排行
Nillion _币种排行
Hashflow _币种排行
RWUSD _数字货币市值
Nillion _币种排行
SNDKB _比特币
TQQQB _比特币
Solv Protocol _币种排行
XRP _以太坊ETH价格
RWUSD _加密货币行情
Origin _比特币
Cosmos _比特币行情